États-Unis - Nasdaq page 164 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21,470 (c) | -1,87% | 21,270 | 22,025 | 20,560 | +41,34% | 0 | |
| 3,010 (c) | +11,48% | 2,750 | 3,160 | 2,750 | -21,00% | 0 | |
| 35,020 (c) | +0,57% | 34,210 | 35,050 | 34,210 | +6,96% | 0 | |
| 6,380 (c) | -0,78% | 6,130 | 6,430 | 6,130 | -33,26% | 0 | |
| 27,060 | +1,05% | 29,450 | 29,450 | 26,690 | 0,00% | 0 | |
| 17,530 (c) | -1,96% | 17,500 | 17,800 | 17,095 | -0,17% | 0 | |
| 0,975 (c) | -1,28% | 0,950 | 0,980 | 0,911 | -41,97% | 0 | |
| 0,672 (c) | +0,21% | 0,606 | 0,689 | 0,601 | -53,00% | 0 | |
| 25,580 (c) | +0,87% | 24,660 | 25,780 | 24,300 | -41,50% | 0 | |
| 9,500 (c) | +2,04% | 9,060 | 9,630 | 8,965 | -65,01% | 0 | |
| 10,940 (c) | -2,15% | 10,850 | 11,130 | 10,690 | -44,80% | 0 | |
| 3,690 (c) | 0,00% | 3,520 | 3,705 | 3,452 | +4,24% | 0 | |
| 6,210 (c) | +4,72% | 5,930 | 6,380 | 5,830 | -39,71% | 0 | |
| 64,570 (c) | +1,33% | 62,350 | 64,960 | 61,790 | -14,20% | 0 | |
| 19,000 (c) | -13,56% | 19,425 | 21,749 | 18,272 | +171,43% | 0 | |
| 2,120 (c) | -60,59% | 0,000 | 0,000 | 0,000 | -27,40% | 0 | |
| 5,060 (c) | -7,83% | 5,220 | 5,400 | 5,010 | -41,09% | 0 | |
| 18,820 (c) | -0,63% | 18,490 | 19,200 | 18,440 | -19,64% | 0 | |
| 0,854 (c) | -2,82% | 0,983 | 0,990 | 0,820 | -7,54% | 0 | |
| 2,670 (c) | +4,30% | 2,605 | 2,670 | 2,560 | +10,79% | 0 | |
| 135,660 (c) | -0,11% | 134,150 | 136,720 | 132,000 | +13,30% | 0 | |
| 15,920 (c) | +7,57% | 14,200 | 16,330 | 14,070 | +33,78% | 0 | |
| 19,040 (c) | +0,47% | 18,560 | 19,100 | 18,560 | +3,37% | 0 | |
| 1,130 (c) | -1,74% | 1,119 | 1,150 | 1,119 | -16,91% | 0 | |
| 63,120 (c) | +0,40% | 62,020 | 64,500 | 62,020 | +12,79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
