États-Unis - Nasdaq page 164 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 390.020 (c) | -1.95% | 398.800 | 400.990 | 387.450 | +52.01% | 0 | |
| 372.700 (c) | -1.06% | 377.090 | 377.090 | 370.000 | -10.74% | 0 | |
| 25.010 (c) | +0.16% | 24.970 | 25.080 | 24.970 | +2.75% | 0 | |
| 24.450 (c) | +0.08% | 24.490 | 24.490 | 24.396 | +8.67% | 0 | |
| 101.700 (c) | +0.96% | 101.100 | 101.830 | 100.480 | +9.65% | 0 | |
| 11.150 (c) | +0.18% | 11.200 | 11.200 | 11.150 | +1.36% | 0 | |
| 0.112 (c) | +40.35% | 0.080 | 0.125 | 0.067 | +272.09% | 0 | |
| 12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.25% | 0 | |
| 3.180 (c) | +4.61% | 3.520 | 3.640 | 2.921 | -81.74% | 0 | |
| 1.910 (c) | -2.55% | 1.980 | 2.000 | 1.860 | +7.30% | 0 | |
| 122.260 (c) | -0.50% | 122.370 | 123.330 | 120.780 | -0.62% | 0 | |
| 0.550 (c) | -1.52% | 0.588 | 0.588 | 0.550 | -24.48% | 0 | |
| 1.140 (c) | -4.20% | 1.180 | 1.220 | 1.130 | +58.27% | 0 | |
| 177.260 (c) | -1.11% | 179.500 | 179.500 | 176.131 | +30.21% | 0 | |
| 246.340 (c) | +0.15% | 246.280 | 249.670 | 246.090 | -10.77% | 0 | |
| 0.180 (c) | -14.37% | 0.209 | 0.211 | 0.175 | -50.00% | 0 | |
| 0.843 (c) | -4.03% | 0.910 | 0.910 | 0.800 | -43.42% | 0 | |
| 138.190 (c) | +1.37% | 136.960 | 138.190 | 134.725 | +5.87% | 0 | |
| 1.490 (c) | -1.32% | 1.500 | 1.510 | 1.460 | -51.94% | 0 | |
| 46.180 (c) | -0.69% | 46.440 | 46.600 | 45.910 | +0.54% | 0 | |
| 11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.880 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.65% | 0 | |
| 1.990 (c) | -5.24% | 2.090 | 2.098 | 1.945 | -77.26% | 0 | |
| 2.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 96.390 (c) | -0.82% | 97.700 | 98.000 | 95.750 | +5.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.