États-Unis - Nasdaq page 164 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
XPERI HLDG	21.500 (c)	-4.02%	22.180	22.320	20.835	+2.87%	2173793
XPRESSPA GROUP	1.480 (c)	-3.90%	1.510	1.550	1.480	+24.37%	1714700
XTERA COMMUNCATIONS	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
XTL BIOPHARM SP ADR	3.380 (c)	+3.05%	3.420	3.550	3.250	+11.55%	44299
XUNLEI SP ADS-A	4.920 (c)	-2.96%	5.090	5.370	4.920	+70.24%	3131429
Y-MABS THERAPEUT	36.220 (c)	-3.77%	37.000	37.302	35.330	-26.84%	1192026
YANDEX RG-A	69.580 (c)	-0.30%	69.080	70.260	68.720	0.00%	1972241
YATRA ONLINE	2.550 (c)	-3.04%	2.550	2.615	2.470	+32.12%	228012
YELLOW	6.290 (c)	+0.48%	6.090	6.410	6.050	+37.64%	1113090
YELLOWSTNE ACQ RG-A	10.050 (c)	0.00%	10.050	10.051	10.050	-0.69%	292
YELLOWSTONE UTS 25	10.400 (c)	0.00%	0.000	0.000	0.000	-2.35%	1
YIELD10 BIOSCIEN	8.540 (c)	-4.90%	8.940	9.010	8.530	+47.75%	30517
YORK WATER	47.240 (c)	-6.75%	50.230	50.230	47.030	+1.37%	102594
YUMANITY THERAP	12.200 (c)	-1.05%	12.250	12.410	11.560	-28.24%	201177
YUNHONG CTI	2.000 (c)	-3.38%	2.020	2.070	1.930	+16.28%	627323
YUNHONG RG-A	10.140 (c)	0.00%	10.150	10.150	10.140	+2.01%	20245
YUNHONG RTS	0.350 (c)	0.00%	0.000	0.000	0.000	+13.00%	1
YUNHONG UTS	10.980 (c)	0.00%	0.000	0.000	0.000	+5.17%	0
YUNJI SP ADS-A	1.710 (c)	-2.84%	1.750	1.755	1.680	-7.57%	455908
Z-WORK ACQN RG-A	9.700 (c)	-0.41%	9.660	9.700	9.660	-3.00%	15870
Z-WORK ACQN UTS 26	9.940 (c)	0.00%	9.940	9.970	9.920	-4.42%	33623
ZAI LAB SP ADR	157.300 (c)	-2.35%	159.370	160.330	154.950	+16.23%	1296959
ZALICUS	1.180	0.00%	0.000	0.000	0.000	0.00%	0
ZANITE ACQN RG-A	10.100 (c)	+0.30%	10.070	10.100	10.070	-1.08%	63690
ZANITE ACQN UTS 25	10.970 (c)	+2.05%	10.970	10.970	10.842	+4.28%	1454

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes