États-Unis - Nasdaq page 162 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26.570 (c) | +1.72% | 26.120 | 26.580 | 25.990 | -15.30% | 0 | |
| 24.420 (c) | +0.49% | 24.330 | 24.690 | 24.330 | +1.96% | 0 | |
| 16.750 (c) | +0.48% | 16.520 | 16.750 | 16.470 | -20.99% | 0 | |
| 47.330 (c) | +2.98% | 45.790 | 47.420 | 45.790 | -16.10% | 0 | |
| 79.860 (c) | +2.23% | 78.000 | 80.067 | 77.270 | +52.49% | 0 | |
| 6.250 (c) | -1.73% | 6.360 | 6.360 | 6.220 | -30.56% | 0 | |
| 5.950 (c) | -1.49% | 5.960 | 5.969 | 5.900 | -10.12% | 0 | |
| 9.970 (c) | +0.71% | 9.850 | 10.030 | 9.845 | -2.35% | 0 | |
| 3.610 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.760 (c) | -6.76% | 2.880 | 3.300 | 2.710 | -9.51% | 0 | |
| 4.080 (c) | -19.21% | 5.030 | 5.570 | 4.030 | +5.97% | 0 | |
| 30.200 (c) | +0.53% | 29.980 | 30.200 | 28.900 | -3.70% | 0 | |
| 2.100 (c) | -0.94% | 2.030 | 2.105 | 2.030 | +61.54% | 0 | |
| 2.420 (c) | -13.57% | 2.670 | 2.749 | 2.280 | -66.95% | 0 | |
| 12.600 (c) | +1.69% | 12.150 | 12.600 | 12.150 | -7.42% | 0 | |
| 13.050 (c) | -0.76% | 13.280 | 13.280 | 12.840 | +6.10% | 0 | |
| 13.350 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.770 (c) | -0.42% | 4.790 | 4.800 | 4.770 | +39.88% | 0 | |
| 18.460 (c) | +0.11% | 18.500 | 18.500 | 18.450 | +35.34% | 0 | |
| 5.590 (c) | +2.38% | 5.550 | 5.720 | 5.550 | +38.02% | 0 | |
| 3.880 (c) | -1.02% | 3.710 | 3.880 | 3.710 | -13.20% | 0 | |
| 3.900 (c) | 0.00% | 3.850 | 3.990 | 3.850 | -26.42% | 0 | |
| 29.600 (c) | +0.41% | 29.000 | 29.710 | 28.970 | +37.67% | 0 | |
| 11.770 (c) | +0.17% | 11.830 | 11.950 | 11.670 | -3.60% | 0 | |
| 61.040 (c) | +1.97% | 59.860 | 61.155 | 59.830 | +24.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.