États-Unis - Nasdaq page 162 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TURTLE BEACH	10,160 (c)	-0,59%	10,060	10,375	9,870	-27,58%
TVARDI THERAP	3,020 (c)	+0,67%	2,900	3,040	2,855	-29,77%
TW LIPOSOME SP ADR	7,000 (c)	0,00%	0,000	0,000	0,000	0,00%
TWELVE SEA RT 03.32	0,160 (c)	0,00%	0,000	0,000	0,000	-2,97%
TWELVE SEAS RG-A	9,890 (c)	-0,20%	9,880	9,890	9,880	-6,34%
TWELVE SEAS UTS	10,070 (c)	+0,40%	0,000	0,000	0,000	-2,89%
TWFG RG-A	18,090 (c)	+0,95%	17,840	18,395	17,570	-37,12%
TWG RG-A	3,710 (c)	-1,59%	3,683	3,710	3,670	+12,77%
TWIN DISC	15,430 (c)	-2,22%	15,500	15,910	15,165	-7,49%
TWIN VEE POWER	0,229 (c)	-8,73%	0,234	0,238	0,220	-86,83%
TWIST BIOSCIENCE	50,210 (c)	+1,35%	47,030	51,000	46,560	+58,29%
TYRA BIOSCIS	39,610 (c)	+3,47%	37,160	40,000	37,140	+50,67%
U PWR LTD RG-A	0,660 (c)	+9,52%	0,550	0,680	0,535	-95,63%
U-BX TECH RG -A	1,790 (c)	-10,50%	1,900	1,900	1,700	-9,60%
U.S. GOLD	15,840 (c)	+0,25%	15,250	16,280	15,050	-18,39%
U.S.GOLDMINING	12,320 (c)	+1,90%	11,590	12,395	11,460	+39,68%
UAL	23,630	0,00%	0,000	0,000	0,000	0,00%
UCLOUD SP ADR-A	1,390 (c)	-7,33%	1,400	1,400	1,390	-16,77%
UDEMY	4,680 (c)	+1,08%	4,550	4,700	4,520	-20,00%
UFP INDUSTRIES	90,370 (c)	-0,84%	89,810	92,720	89,205	-0,75%
UFP TECHNOLOGIES	192,020 (c)	-1,02%	191,080	194,165	185,750	-13,52%
UK RG-A	0,460 (c)	-3,16%	0,500	0,500	0,460	-26,98%
ULTA BEAUTY	537,390 (c)	+0,15%	528,560	537,880	525,470	-11,18%
ULTICOM INC	8,060	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes