États-Unis - Indice Nasdaq Composite page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AUTHID	1,200 (c)	+5,26%	1,160	1,230	1,050	+37,19%	0
AUTODESK INC	238,080 (c)	+0,09%	239,610	241,460	234,085	-19,57%	0
AUTOLUS THP SP ADS	1,410 (c)	+2,17%	1,330	1,420	1,310	-29,15%	0
AUTOMATIC DATA P	22,820	0,00%	0,000	0,000	0,000	-86,62%	0
AUTONOMIX	0,395 (c)	-1,99%	0,400	0,400	0,376	-28,27%	0
AUTOZI INT RG-A	1,950 (c)	-5,34%	1,990	2,100	1,908	-93,77%	0
AVALN GLOBOCARE	0,579 (c)	+9,06%	0,515	0,589	0,509	-51,73%	0
AVALO THERAP	17,760 (c)	+6,35%	16,390	17,825	16,070	-2,20%	0
AVAX ONE TECH	0,582 (c)	+2,16%	0,561	0,599	0,550	-61,44%	0
AVEAN HLTHC HLDG	6,380 (c)	+1,43%	6,270	6,440	6,100	-21,91%	0
AVEPOINT	9,940 (c)	+2,26%	9,620	9,955	9,470	-28,44%	0
AVIAT NETWORKS	20,205 (c)	+2,72%	19,470	20,790	18,490	-5,50%	0
AVIS BUDGET GROU	8,090	-46,95%	0,000	0,000	0,000	-78,31%	0
AVITA MEDICAL	3,710 (c)	-1,59%	3,660	3,750	3,640	+7,54%	0
AVNET	39,260 (c)	0,00%	0,000	0,000	0,000	-0,91%	0
AVRA MED ROBOT	8,100 (c)	0,00%	0,000	0,000	0,000	0,00%	21
AWARE	1,310 (c)	+0,77%	1,280	1,365	1,260	-29,57%	0
AXCELIS TECHS	95,090 (c)	-0,44%	91,780	96,780	91,780	+18,36%	0
AXE COMPUTE	4,070 (c)	+14,33%	3,540	4,430	3,020	-43,08%	0
AXOGEN	34,440 (c)	+2,56%	33,080	34,555	32,870	+5,22%	0
AXON ENTERPRISE	20,340 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes