États-Unis - Indice Nasdaq Composite page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DYNAVAX TECH	11.740	+1.82%	11.540	11.900	11.465	-16.02%	0
DZS	1.480	-3.27%	1.550	1.600	1.465	-24.87%	0
EAGLE BANCORP	17.630	+3.10%	17.460	17.680	17.320	-41.51%	0
EAST-WEST BANCOR	73.470	+1.91%	72.780	73.980	72.223	+2.11%	0
EBAY	53.530	+2.76%	51.950	53.555	51.860	+22.72%	0
EBIX	0.470	+4.44%	0.465	0.485	0.405	-72.99%	33109
ECHOSTAR RG-A	18.500	+2.21%	17.850	18.560	17.660	+11.65%	0
EDAP TMS SP ADR	5.790	+0.52%	5.760	5.900	5.660	+9.66%	0
EDGIO	8.959	-0.56%	9.140	9.240	8.760	-34.60%	0
EDUCAT DEV	1.809	-6.27%	1.920	1.962	1.809	+55.95%	0
EHEALTH	6.230	+6.31%	5.790	6.405	5.790	-28.56%	0
ELBIT IMAGING	0.850 (c)	0.00%	0.000	0.000	0.000	-19.05%	0
ELBIT SYSTEMS LT	192.000	-0.22%	191.400	192.550	189.840	-9.96%	0
ELECTRO SENSORS	4.070	-0.25%	4.050	4.090	4.050	+7.96%	0
ELECTRONIC ARTS	6.810	0.00%	0.000	0.000	0.000	-93.67%	0
ELTEK	12.185	-0.04%	11.960	12.290	11.850	-12.65%	0
EMCORE	0.813	-4.04%	0.830	0.855	0.790	-83.37%	0
EMMIS	2.000 (c)	0.00%	0.000	0.000	0.000	-60.00%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	43.950	+1.31%	43.540	44.340	43.405	-13.40%	0
ENCORE WIRE	288.640	+0.10%	288.350	288.890	288.310	+35.13%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGY FOCUS	1.680	0.00%	1.650	1.719	1.610	+12.00%	0
ENGLOBAL	1.634	-2.19%	1.620	1.666	1.620	-5.03%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes