États-Unis - Nasdaq page 157 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TG THERAP	33,530 (c)	-0,15%	33,120	34,100	33,105	+12,48%
TH INTL	2,050 (c)	+1,49%	2,070	2,080	2,050	-17,67%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	4,950 (c)	+4,43%	4,750	5,150	4,750	+63,37%
THAYER RT(S)	0,170 (c)	-15,00%	0,170	0,170	0,170	-19,05%
THAYER VENT	10,230 (c)	0,00%	0,000	0,000	0,000	+1,09%
THAYER VENT II UTS	10,490 (c)	0,00%	0,000	0,000	0,000	+1,75%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	22,350 (c)	+3,81%	21,470	22,510	21,180	-6,99%
THE BRAND HOUSE	0,940 (c)	0,00%	0,000	0,000	0,000	-14,55%
THE CAMPBELL'S	22,010 (c)	-1,65%	22,040	22,200	21,760	-21,03%
THE CARLYLE GRP	46,550 (c)	-1,79%	45,680	47,880	45,282	-21,25%
THE DESCARTES SY	71,420 (c)	+0,73%	70,840	71,810	69,480	-18,53%
THE EASTERN CO	20,670 (c)	+1,32%	20,400	20,820	20,190	+4,98%
THE GROWHUB RG-A	0,276 (c)	+1,10%	0,270	0,280	0,270	-16,46%
THE JOINT	8,600 (c)	+0,23%	8,570	8,780	8,510	-1,38%
THE KRAFT HEINZ	22,790 (c)	+2,33%	22,320	22,840	22,140	-6,02%
THE LOVESAC	14,370 (c)	-1,64%	14,250	14,580	14,055	-2,58%
THE MARZETTI	141,640 (c)	+2,28%	138,180	141,985	137,400	-13,85%
THE REALREAL	9,120 (c)	-1,72%	8,900	9,320	8,770	-42,21%
THE RL BROKERAGE	2,530 (c)	-2,69%	2,510	2,570	2,420	-30,68%
THE RMR GRP RG-A	15,580 (c)	+0,58%	15,390	15,755	15,260	+4,56%
THE SIMPLY GOOD	14,160 (c)	-0,28%	14,200	14,220	13,780	-29,48%
THE SOUTH FINL GRP	0,284	0,00%	0,000	0,000	0,000	0,00%
THE TRADE DESK RG-A	22,050 (c)	+0,32%	21,740	22,520	21,460	-41,91%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes