États-Unis - Nasdaq page 156 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,510 (c) | +16,15% | 1,280 | 1,649 | 1,280 | +27,97% | 0 | |
| 0,243 (c) | -6,00% | 0,259 | 0,264 | 0,241 | -34,34% | 0 | |
| 17,580 (c) | +3,11% | 17,030 | 17,600 | 16,730 | -25,29% | 0 | |
| 15,015 (c) | -6,16% | 15,680 | 15,900 | 14,805 | +23,17% | 0 | |
| 0,695 (c) | +2,00% | 0,675 | 0,700 | 0,655 | -2,38% | 0 | |
| 1,580 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,716 (c) | +1,46% | 0,710 | 0,730 | 0,705 | -24,79% | 0 | |
| 309,610 (c) | -0,83% | 290,880 | 313,490 | 290,002 | +59,96% | 0 | |
| 14,880 (c) | +2,76% | 13,770 | 15,015 | 13,465 | +29,50% | 0 | |
| 52,720 (c) | -0,13% | 52,750 | 52,770 | 52,650 | +30,50% | 0 | |
| 4,530 (c) | +0,22% | 4,360 | 4,640 | 4,320 | -1,95% | 0 | |
| 0,112 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,240 (c) | +1,63% | 5,850 | 6,400 | 5,830 | +2,13% | 0 | |
| 360,590 (c) | -5,42% | 363,770 | 370,260 | 359,030 | -19,82% | 0 | |
| 31,070 (c) | +1,11% | 30,270 | 31,540 | 29,960 | -7,36% | 0 | |
| 4,460 (c) | -0,45% | 4,370 | 4,460 | 4,200 | -73,06% | 0 | |
| 95,970 (c) | +0,16% | 94,570 | 96,770 | 93,990 | +6,00% | 0 | |
| 21,830 (c) | -0,55% | 21,910 | 22,010 | 21,810 | +8,72% | 0 | |
| 17,800 (c) | -1,71% | 17,800 | 17,800 | 17,800 | -0,95% | 0 | |
| 194,870 (c) | -0,73% | 192,550 | 196,065 | 191,000 | +12,32% | 0 | |
| 162,980 (c) | +0,57% | 160,190 | 163,260 | 157,130 | -1,82% | 0 | |
| 10,370 (c) | 0,00% | 10,390 | 10,390 | 10,360 | -2,63% | 0 | |
| 10,830 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,65% | 0 | |
| 12,660 (c) | +15,72% | 9,320 | 13,860 | 9,320 | +155,24% | 0 | |
| 14,300 (c) | +0,49% | 14,100 | 14,310 | 14,045 | +6,88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
