États-Unis - Nasdaq page 155 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TASKUS RG-A	6,940 (c)	+1,02%	6,760	6,990	6,760	-41,14%
TAT TECH	40,130 (c)	-3,25%	39,480	39,480	38,686	-10,14%
TAVIA	10,570 (c)	+0,28%	10,570	10,570	10,570	+1,25%
TAVIA RT(S)	0,130 (c)	0,00%	0,000	0,000	0,000	-37,89%
TAVIA UTS	10,630 (c)	0,00%	0,000	0,000	0,000	+1,24%
TAYLOR DEVICES I	57,470 (c)	-0,02%	56,280	57,990	55,450	-1,69%
TAYSHA GENE THER	4,370 (c)	+1,39%	0,000	4,405	4,170	-20,55%
TCJH RG-A	0,500	0,00%	0,381	0,500	0,381	0,00%
TCTM KIDS SP ADS-A	0,403	-19,40%	0,280	0,419	0,280	-48,73%
TDAC RG-A	10,570 (c)	+0,09%	10,570	10,570	10,570	+0,76%
TDAC UTS	10,550 (c)	0,00%	0,000	0,000	0,000	+5,18%
TDH	1,200 (c)	+8,11%	0,000	1,220	1,150	+31,87%
TEADS HOLDING	0,704 (c)	-1,21%	0,680	0,717	0,680	+0,07%
TECHPRECISION	3,070 (c)	+5,50%	2,920	3,095	2,920	-36,44%
TECHTARGET	4,120 (c)	+6,46%	0,000	4,125	3,700	-23,70%
TECTONIC THERAP	30,520 (c)	-0,84%	30,280	31,770	30,280	+46,31%
TEGAL	3,550	0,00%	0,000	0,000	0,000	0,00%
TELA BIO	0,597 (c)	+5,01%	0,571	0,605	0,000	-49,38%
TELESAT RG-A&B-C&VV	40,110 (c)	+15,62%	33,600	40,110	33,600	+37,84%
TELIK	1,460	0,00%	0,000	0,000	0,000	0,00%
TELIX SP ADS	9,130 (c)	-1,19%	9,110	9,150	8,990	+21,90%
TELOMIR PHARMA	1,270 (c)	-3,79%	1,310	0,000	1,250	-4,51%
TELOS	4,320 (c)	-0,23%	4,220	4,375	4,185	-15,29%
TEMPEST THRPTC	1,590 (c)	-1,85%	0,000	1,630	1,560	-44,60%
TEMPUS AI RG-A	47,390 (c)	+0,77%	44,590	47,513	44,130	-19,75%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes