Italie - Milan page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LEONEFILMGROUP	1,390 (c)	+2,21%	0,000	0,000	0,000	-0,71%	0
LINDBERGH	8,820 (c)	+5,00%	8,400	8,820	8,400	+13,08%	10500
LITIX	0,742 (c)	0,00%	0,000	0,000	0,000	-9,73%	0
LONG & CARDEN	0,820 (c)	0,00%	0,000	0,000	0,000	-18,00%	0
LOTTOMATICA GRP	25,500 (c)	+0,55%	25,200	25,580	25,100	+13,84%	617214
LU-VE	40,550 (c)	+0,12%	41,000	41,000	39,950	+2,92%	26220
LUCISAN MED GRP	1,060 (c)	0,00%	1,060	1,060	1,060	+3,92%	400
MAGIS	9,700 (c)	+1,57%	9,450	9,700	9,450	+5,43%	5196
MAIRE	13,840 (c)	+0,44%	13,500	13,840	13,350	+6,05%	562300
MAPS	2,360 (c)	-3,67%	2,410	2,410	2,290	-21,07%	39818
MARE GROUP	3,420 (c)	-2,29%	0,000	0,000	3,380	-14,93%	14036
MARKBASS	2,027 (c)	0,00%	0,000	0,000	0,000	-22,41%	0
MARR	7,920 (c)	+1,02%	7,700	7,920	7,670	-11,90%	151184
MARZOCCHI POMPE	2,140 (c)	0,00%	2,140	2,140	2,140	+0,94%	5000
MASI AGRICOLA	4,080 (c)	-2,63%	4,200	4,200	4,080	-6,42%	2273
MAT FINT	1,900 (c)	+2,70%	1,860	1,900	1,810	-1,04%	11700
MEDIOBANCA	16,535 (c)	-2,51%	16,600	16,750	16,325	-7,03%	1045485
MEDITERR ACQUE	2,995	0,00%	0,000	0,000	0,000	0,00%	0
MEGLIOQUESTO	1,200 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MEGLIOQUESTO	0,219 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MET.EXTRA GRP	1,910 (c)	+0,53%	1,860	1,910	1,820	+19,38%	2281
METRIKS AI	3,540 (c)	+1,43%	0,000	0,000	0,000	-11,50%	0
MEVIM	0,086 (c)	0,00%	0,000	0,000	0,000	-19,63%	0
MFE-MEDIA RG-A	2,608 (c)	-0,91%	2,612	2,634	2,576	-15,49%	1416680
MFE-MEDIA RG-B	3,368 (c)	+0,30%	3,370	3,374	3,302	-18,05%	308526

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes