États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCADIA BIOSC	1,380 (c)	-1,43%	1,370	1,386	1,320	-30,30%	0
ARCBEST	100,510 (c)	+0,85%	98,230	98,755	97,285	+35,48%	0
ARCELLX	114,770 (c)	+0,02%	0,000	114,800	0,000	+76,03%	0
ARCH CAP DO-E	24,990 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARCH CAP DO-F	19,670 (c)	+0,25%	0,000	19,731	19,570	-2,96%	0
ARCH CAP DO-G	16,650 (c)	+0,85%	16,500	16,500	16,500	-0,30%	0
ARCH CAP GRP	96,740 (c)	+1,31%	95,730	97,140	95,730	+0,85%	0
ARCHIMEDES TECH	10,450 (c)	0,00%	0,000	0,000	0,000	+0,87%	0
ARCHIMEDES TECH	9,900 (c)	+0,41%	9,900	9,900	9,895	+0,51%	0
ARCHIMEDES TECH UTS	10,530 (c)	0,00%	0,000	0,000	0,000	-0,57%	0
ARCHIMEDES UTS	10,030 (c)	+0,10%	10,000	10,030	10,000	-0,40%	0
ARCHIPELAGO LEARNING INC	11,090	0,00%	0,000	0,000	0,000	0,00%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	8,030 (c)	+2,29%	7,522	8,270	7,522	+31,00%	0
ARCUTIS BIOTHER	23,630 (c)	-1,95%	0,000	23,880	0,000	-18,63%	0
ARDELYX	5,940 (c)	-2,78%	0,000	6,030	0,000	+1,89%	0
ARGEN-X SPADR	746,420 (c)	+0,44%	735,740	759,890	735,740	-11,24%	0
ARGO BLCKCHN SP ADR	2,780 (c)	0,00%	0,000	2,820	2,650	-18,48%	0
ARHAUS RG-A	6,380 (c)	-2,45%	0,000	6,550	0,000	-43,09%	0
ARK REST CORP	6,600 (c)	-2,22%	6,740	6,740	6,600	-1,57%	0
ARKO	5,650 (c)	-1,22%	5,640	5,670	5,510	+24,45%	0
ARKO PETROLEUM RG-A	18,120 (c)	-0,22%	0,000	18,320	17,545	+0,67%	0
ARM HOLDING ADR	149,110 (c)	-3,84%	149,000	151,300	145,870	+36,41%	0
ARMADA ACQN RG-A	10,300 (c)	0,00%	10,300	10,310	10,300	+0,59%	0
ARMADA ACQN RG-A	9,860 (c)	-0,10%	0,000	0,000	0,000	-4,18%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes