États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SONO TEK CORP	4,010 (c)	+1,52%	4,000	4,085	3,980	-2,91%
SONOMA PHARMA	2,370 (c)	-2,47%	2,370	2,390	2,130	-34,89%
SONOS	13,580 (c)	-1,02%	13,330	13,730	13,205	-22,67%
SOPHIA GENETICS	5,040 (c)	-0,98%	5,050	5,200	4,920	+7,92%
SOREN ACQN RG-A	9,930 (c)	+0,61%	9,930	9,940	9,900	-0,40%
SOREN ACQN UTS	9,990 (c)	-0,10%	9,950	10,050	9,950	+0,30%
SOS HYDRATION	31,120 (c)	0,00%	0,000	0,000	0,000	0,00%
SOTERA HEALTH	14,960 (c)	+0,61%	14,540	15,100	14,460	-15,19%
SOTHERLY 8%CRP RG-B	15,000 (c)	+14,50%	14,570	15,960	14,570	-11,19%
SOUND FINL BANCO	41,820 (c)	-0,10%	42,050	42,050	41,820	-4,15%
SOUND GRP ADR	2,620	-6,43%	2,570	2,670	2,500	0,00%
SOUND GRP ADR	17,590 (c)	+13,92%	14,990	17,590	14,853	+51,38%
SOUNDHOUND AI RG-A	6,780 (c)	+1,50%	6,400	6,800	6,340	-32,00%
SOUNDTHINKING	6,660 (c)	+1,68%	6,430	6,690	6,400	-17,06%
SOUTH PLAINS	42,000 (c)	-0,62%	41,745	42,240	41,670	+8,25%
SOUTHERN FIRST	55,250 (c)	+0,55%	54,420	55,660	54,090	+7,24%
SOW GOOD	0,380 (c)	+8,26%	0,407	0,407	0,351	+10,43%
SPACE ASSET RG-A	9,990 (c)	+0,10%	9,960	10,000	9,960	+0,60%
SPACE ASSET UTS	10,230 (c)	0,00%	10,200	10,230	10,200	+0,69%
SPACSPHERE RG-A	9,900 (c)	0,00%	9,900	9,900	9,900	+0,30%
SPACSPHERE RT(S)	0,180 (c)	0,00%	0,000	0,000	0,000	-21,74%
SPACSPHERE UTS	10,070 (c)	0,00%	10,070	10,070	10,070	+0,50%
SPAR GROUP	0,534 (c)	-9,92%	0,562	0,569	0,533	-32,53%
SPARTACUS ACQN UTS	10,030 (c)	-0,10%	10,010	10,030	10,010	-5,20%
SPECTRAL RG-A	1,450 (c)	+0,69%	1,410	1,460	1,370	+2,11%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes