États-Unis - Nasdaq page 146 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SLEEP NUMBER	1,180 (c)	-30,99%	1,350	1,590	1,120	-86,05%
SLIDE	18,000 (c)	+0,56%	17,600	18,140	17,212	-7,60%
SLM	21,640 (c)	-0,46%	21,700	21,840	20,720	-20,03%
SLM FRNCP-B	74,900 (c)	+0,40%	74,250	74,900	74,250	+2,79%
SMART DIGITAL	1,850 (c)	0,00%	0,000	0,000	0,000	-69,72%
SMART GLB	20,410	-2,11%	20,050	21,620	20,050	0,00%
SMART LOG GLB	0,725 (c)	-0,04%	0,724	0,725	0,677	-42,02%
SMART POWERR	0,263 (c)	+1,39%	0,240	0,263	0,230	-80,25%
SMART SAND	5,100 (c)	+1,80%	5,120	5,230	5,000	+27,50%
SMART SH SP ADS-A	1,130 (c)	-0,88%	1,130	1,140	1,120	-3,42%
SMARTKEM	0,233 (c)	-0,30%	0,236	0,236	0,218	-78,09%
SMITH & WSSN BRN	14,860 (c)	+0,61%	14,670	14,990	14,380	+50,56%
SMITH MICRO	0,717 (c)	-0,24%	0,699	0,720	0,686	+32,71%
SMITH MIDLAND	28,490 (c)	-1,66%	28,070	29,347	27,080	-21,60%
SMITHFIELD	28,370 (c)	-0,80%	28,490	28,850	28,315	+27,05%
SMX	8,460 (c)	+0,48%	7,920	8,970	7,920	-89,40%
SN MISSOURI BANC	64,940 (c)	+1,09%	63,830	65,105	63,200	+9,84%
SNAIL INC RG-A	0,500 (c)	-0,40%	0,502	0,510	0,482	-43,75%
SNDL	1,360 (c)	+2,26%	1,310	1,370	1,310	-18,07%
SNOW LAKE RES	2,940 (c)	+23,01%	0,000	0,000	0,000	-2,00%
SO-YOUNG SP ADS	2,870 (c)	+4,36%	2,730	2,890	2,650	+12,11%
SOARING EAGLE RG-A	11,420 (c)	0,00%	0,000	0,000	0,000	0,00%
SOARING EAGLE UTS	11,970 (c)	0,00%	0,000	0,000	0,000	0,00%
SOBR SAFE	0,547 (c)	-2,32%	0,520	0,566	0,520	-74,44%
SOC LVRG ACQN RG-A	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes