États-Unis - Nasdaq page 145 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11,990 (c) | +0,25% | 11,760 | 12,090 | 11,560 | -34,23% | 0 | |
| 13,010 (c) | -0,38% | 12,830 | 13,300 | 12,760 | -14,97% | 0 | |
| 0,396 (c) | -1,00% | 0,384 | 0,417 | 0,384 | -38,32% | 0 | |
| 1,880 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,470 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,520 (c) | -0,79% | 2,410 | 2,575 | 2,410 | -34,72% | 0 | |
| 40,490 (c) | -1,96% | 40,790 | 42,590 | 40,190 | -1,58% | 0 | |
| 23,790 (c) | +1,62% | 23,350 | 24,160 | 23,290 | +18,98% | 0 | |
| 347,050 (c) | -2,05% | 331,500 | 351,640 | 330,125 | -1,74% | 0 | |
| 10,270 (c) | +0,10% | 10,260 | 10,270 | 10,260 | +1,08% | 0 | |
| 10,200 (c) | -1,73% | 10,200 | 10,200 | 10,200 | -1,83% | 0 | |
| 0,198 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +23,75% | 0 | |
| 55,070 (c) | +0,38% | 53,200 | 55,940 | 53,200 | +11,89% | 0 | |
| 1,050 (c) | +2,94% | 1,020 | 1,055 | 1,020 | +16,67% | 0 | |
| 0,238 (c) | +22,05% | 0,202 | 0,245 | 0,178 | -13,99% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,100 (c) | +101,58% | 5,590 | 5,881 | 3,750 | +185,23% | 0 | |
| 0,259 (c) | +1,41% | 0,259 | 0,263 | 0,231 | -64,20% | 0 | |
| 0,698 (c) | +4,98% | 0,656 | 0,700 | 0,620 | -6,90% | 0 | |
| 3,250 (c) | +2,20% | 3,100 | 3,250 | 3,070 | +10,54% | 0 | |
| 43,930 (c) | +2,00% | 42,630 | 44,250 | 42,430 | -14,05% | 0 | |
| 28,370 (c) | +4,49% | 26,760 | 28,370 | 26,600 | +56,22% | 0 | |
| 91,510 (c) | -2,34% | 90,510 | 92,570 | 89,150 | -8,86% | 0 | |
| 55,190 (c) | +3,70% | 52,980 | 55,340 | 52,320 | -12,96% | 0 | |
| 1,150 (c) | 0,00% | 1,100 | 1,180 | 1,050 | -47,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
