États-Unis - Nasdaq page 141 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 100,110 (c) | +2,87% | 97,320 | 100,310 | 96,520 | -0,55% | 0 | |
| 1,330 (c) | +3,91% | 1,360 | 1,397 | 1,320 | +91,37% | 0 | |
| 64,470 | +11,02% | 58,980 | 60,940 | 55,860 | +15,00% | 0 | |
| 0,296 (c) | +1,13% | 0,261 | 0,317 | 0,261 | -41,90% | 0 | |
| 7,440 (c) | +7,67% | 6,774 | 7,760 | 6,773 | -39,02% | 0 | |
| 0,600 (c) | -6,12% | 0,620 | 0,620 | 0,571 | -15,74% | 0 | |
| 3,540 (c) | -2,75% | 3,670 | 3,670 | 3,370 | -71,08% | 0 | |
| 1,420 (c) | 0,00% | 1,420 | 1,420 | 1,410 | -5,33% | 0 | |
| 0,120 (c) | +0,76% | 0,120 | 0,123 | 0,115 | -35,41% | 0 | |
| 0,888 (c) | -0,05% | 0,880 | 0,900 | 0,850 | +40,40% | 0 | |
| 30,470 (c) | -0,36% | 30,090 | 30,690 | 30,040 | -3,02% | 0 | |
| 429,360 (c) | +1,47% | 401,000 | 429,410 | 400,000 | +55,91% | 0 | |
| 2,500 (c) | -0,40% | 2,370 | 2,520 | 2,310 | -33,86% | 0 | |
| 21,950 (c) | +86,49% | 17,820 | 26,000 | 12,640 | 0,00% | 0 | |
| 14,000 (c) | +3,32% | 13,420 | 14,080 | 13,210 | +51,68% | 0 | |
| 4,310 (c) | +21,07% | 3,450 | 4,550 | 3,370 | +79,58% | 0 | |
| 9,540 (c) | +0,85% | 9,400 | 9,560 | 9,380 | +5,88% | 0 | |
| 1,700 (c) | 0,00% | 1,680 | 1,712 | 1,670 | -7,10% | 0 | |
| 77,010 (c) | -1,32% | 76,960 | 78,495 | 76,565 | -6,11% | 0 | |
| 1,070 | +21,43% | 0,807 | 1,070 | 0,785 | 0,00% | 0 | |
| 15,950 (c) | -0,44% | 15,950 | 16,020 | 15,927 | -4,61% | 0 | |
| 76,920 (c) | +1,50% | 75,530 | 77,000 | 75,500 | -8,07% | 0 | |
| 4,130 (c) | -1,90% | 4,070 | 4,195 | 4,020 | +9,55% | 0 | |
| 0,528 (c) | +45,18% | 0,475 | 0,640 | 0,420 | -33,71% | 0 | |
| 0,346 | +11,40% | 0,331 | 0,365 | 0,293 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
