États-Unis - Nasdaq page 140 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SMITH & WSSN BRN	17.030 (c)	-0.82%	17.180	17.330	17.010	+25.59%
SMITH MICRO	2.480 (c)	+6.90%	2.300	2.700	2.300	-62.47%
SMITH MIDLAND	36.300 (c)	-1.44%	37.500	37.610	35.340	-8.10%
SMX	0.155 (c)	+0.98%	0.156	0.162	0.150	-77.86%
SN MISSOURI BANC	40.830 (c)	-0.27%	40.920	42.520	40.500	-23.53%
SNAIL INC RG-A	1.060 (c)	+0.95%	1.070	1.080	1.050	-13.11%
SNAP ONE HLDG	10.550 (c)	-0.28%	10.580	10.580	10.540	+18.41%
SNDL	2.010 (c)	0.00%	1.990	2.070	1.960	+22.56%
SNOW LAKE RES	0.910 (c)	-3.19%	0.939	0.970	0.890	-22.22%
SO-YOUNG SP ADS	1.310 (c)	+3.97%	1.280	1.310	1.220	+3.97%
SOARING EAGLE RG-A	11.420 (c)	0.00%	0.000	0.000	0.000	0.00%
SOARING EAGLE UTS	11.970 (c)	0.00%	0.000	0.000	0.000	0.00%
SOBR SAFE	0.310 (c)	+8.77%	0.303	0.310	0.273	-34.18%
SOC LVRG ACQN RG-A	10.300 (c)	0.00%	0.000	0.000	0.000	-1.44%
SOCIETAL CDMO	1.100 (c)	0.00%	0.000	0.000	0.000	+213.84%
SOCIETY PASS	0.122 (c)	-14.69%	0.138	0.139	0.121	-60.52%
SOCKET MOBILE	1.050 (c)	+2.94%	1.030	1.080	1.030	-11.02%
SOFI TECH	7.045 (c)	-10.48%	7.350	7.450	7.000	-29.20%
SOHU.COM SP ADR	11.580 (c)	+1.31%	11.450	11.680	11.410	+16.62%
SOL 9% CCRPP RG-A	1.890 (c)	-5.50%	2.000	2.000	1.890	-48.92%
SOL-GEL TECH	0.880 (c)	+1.94%	0.889	0.890	0.860	-20.39%
SOLARBANK	6.020 (c)	+1.35%	6.390	6.500	5.940	+0.33%
SOLAREDGE TECH	60.010 (c)	+3.11%	59.620	61.840	58.910	-35.89%
SOLARMAX TECH	11.160 (c)	+6.29%	10.500	12.490	10.360	+119.69%
SOLENO THERAPTCS	45.530 (c)	+20.16%	47.000	53.760	44.670	+13.12%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes