États-Unis - Nasdaq page 139 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SKILLFUL	0.945 (c)	-2.65%	0.952	0.990	0.920	-24.98%
SKYE BIOSCIENCE	12.790 (c)	-1.08%	13.200	13.260	12.520	+0.79%
SKYWARD SPEC	35.500 (c)	+1.66%	34.710	36.160	34.710	+4.78%
SKYWATER TECH	10.090 (c)	-1.66%	10.130	10.600	10.030	+4.89%
SKYWEST INC SHS	73.270 (c)	+0.33%	73.180	74.850	72.610	+40.36%
SKYWORKS SOLUTIO	90.300 (c)	-15.28%	91.840	94.000	89.795	-19.68%
SKYX PLATFORMS	1.050 (c)	+1.94%	1.020	1.070	0.970	-34.38%
SLAM RG-A	11.100 (c)	+0.54%	11.040	11.100	11.040	+2.40%
SLAM UTS	11.020 (c)	-0.45%	10.980	11.020	10.980	+1.94%
SLEEP NUMBER	13.520 (c)	+1.58%	13.200	14.480	13.065	-8.83%
SLM	21.250 (c)	+0.28%	21.130	21.625	21.020	+11.14%
SLM FRNCP-B	75.200 (c)	-5.40%	78.070	78.940	73.990	+13.68%
SLR INVESTMENT	15.500 (c)	+0.91%	15.380	15.598	15.380	+3.13%
SMART FOR LIFE	3.200 (c)	+1.91%	3.170	3.340	3.000	-72.29%
SMART GLB	18.020 (c)	-1.37%	18.100	18.630	17.730	-4.81%
SMART POWERR	1.080 (c)	0.00%	1.130	1.130	1.045	-32.08%
SMART SAND	2.130 (c)	+1.91%	2.120	2.158	2.070	+10.36%
SMART SH SP ADS-A	0.810 (c)	+12.83%	0.736	0.850	0.681	+61.68%
SMITH & WSSN BRN	16.800 (c)	-1.00%	16.910	17.070	16.790	+23.89%
SMITH MICRO	2.280 (c)	-1.30%	2.300	2.380	2.250	-65.50%
SMITH MIDLAND	36.390 (c)	+1.88%	36.180	36.585	34.309	-7.87%
SMX	0.151 (c)	+1.89%	0.152	0.152	0.146	-78.46%
SN MISSOURI BANC	40.500 (c)	+1.00%	40.400	40.940	39.225	-24.14%
SNAIL INC RG-A	0.997 (c)	-3.23%	1.010	1.010	0.978	-18.30%
SNAP ONE HLDG	10.600 (c)	+0.19%	10.580	10.630	10.580	+18.97%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes