États-Unis - Nasdaq page 136 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
REYNOLDS CONSMER	21,170	-0,42%	21,130	21,250	21,130	-7,64%
REZOLUTE	3,120	-0,32%	3,030	3,165	2,990	+32,20%
REZOLVE AI	3,110	-0,64%	3,000	3,220	3,000	+21,01%
RF	10,930 (c)	0,00%	0,000	0,000	0,000	+1,39%
RF ACQN III	9,870	+0,41%	9,860	9,870	9,860	+0,30%
RF ACQN III RT(S)	0,100 (c)	0,00%	0,000	0,000	0,000	-16,67%
RF ACQN III UTS	9,900	0,00%	9,900	9,900	9,900	-0,10%
RF ACQUIS RTS 05.26	0,120	+7,14%	0,120	0,120	0,120	0,00%
RF ACQUIS UTS	10,710 (c)	0,00%	0,000	0,000	0,000	-1,11%
RF INDUSTRIES	10,890	+1,02%	10,360	10,785	10,000	+88,41%
RGC RESOURCES	21,720	+0,32%	21,825	21,825	21,543	+1,97%
RHINEBECK BANCRP	15,400	+0,26%	15,400	15,400	15,400	+28,12%
RHYTHM PHARM	86,290	-2,08%	85,810	87,510	85,735	-19,39%
RIBBN COMMUNS	2,180	-0,46%	2,130	2,230	2,130	-24,31%
RIBBON RG-A	10,490	-1,50%	10,510	10,510	10,490	+0,96%
RIBBON RT(S) 12.26	0,176 (c)	0,00%	0,000	0,000	0,000	-26,67%
RIBBON UTS	10,600 (c)	0,00%	0,000	0,000	0,000	+1,53%
RICH SPARKLE	8,950	-4,48%	8,550	8,690	8,550	-59,34%
RICHARDSON ELECT	11,140	+0,09%	10,890	11,170	10,890	+2,39%
RICHMOND MUTUAL	13,580	-0,37%	13,565	13,610	13,550	-3,28%
RICHTECH RG-B	2,060 (c)	+1,98%	0,000	2,060	1,940	-36,22%
RIDENOW GROUP RG-B	6,780	-3,14%	6,920	7,010	6,530	+22,83%
RIDGETECH	0,025	-11,51%	0,024	0,029	0,023	-99,14%
RIGEL PHARM	27,530	+0,11%	26,830	27,620	26,750	-35,72%
RIGETTI COMPUTING	14,190	+5,11%	12,890	14,245	12,830	-35,94%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes