États-Unis - Nasdaq page 135 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RENATUS UTS	10,560 (c)	+0,05%	10,520	10,570	10,430	-4,86%
RENEW ENER GLB RG-A	4,750 (c)	-0,84%	4,800	4,800	4,730	-15,93%
RENOVARO BIO	0,752	+7,43%	0,870	0,870	0,750	0,00%
RENOVORX	0,980 (c)	+1,03%	0,965	1,030	0,950	+16,65%
RENT THE RUN	5,130 (c)	+3,85%	4,790	5,140	4,723	-35,15%
RENX ENTR	2,020 (c)	-22,61%	2,400	2,410	1,920	-46,84%
REP ARWYS HLD	17,960 (c)	+2,75%	17,220	18,200	16,500	-2,23%
REPAY HOLDINGS RG-A	2,580 (c)	+0,39%	2,540	2,600	2,400	-29,32%
REPLIGEN	117,780 (c)	-0,46%	114,200	121,310	114,200	-28,12%
REPLIMUNE GRP	8,410 (c)	+10,51%	7,700	8,430	7,675	-13,48%
REPUBLIC BANCORP-A	71,850 (c)	+1,25%	70,560	72,075	69,898	+4,15%
REPUBLIC DIG RG-A	10,230 (c)	0,00%	10,230	10,230	10,220	+1,04%
REPUBLIC DIG UTS	10,410 (c)	-0,38%	10,450	10,530	10,410	-0,19%
REPUBLIC POWER RG-A	0,508 (c)	-9,39%	0,519	0,575	0,492	-95,47%
RESEARCH FRONTIE	0,925 (c)	-1,59%	0,925	0,925	0,924	-29,38%
RESEARCH SOLUTIO	2,390 (c)	+1,27%	2,341	2,410	2,341	-18,71%
RESERVOIR MEDIA	9,660 (c)	+0,10%	9,590	9,950	9,460	+27,61%
RESOLUTE HLDG RG WI	46,820	+48,02%	38,100	47,000	36,600	+80,08%
RESOURCES CONNEC	3,680 (c)	+0,82%	3,630	3,710	3,575	-26,98%
RESPONSYS	26,980	0,00%	0,000	0,000	0,000	0,00%
RETO ECO-SOL RG-A	0,810 (c)	-3,35%	0,790	0,838	0,790	-58,46%
REVELATN BIO	1,230 (c)	0,00%	1,200	1,250	1,200	-61,55%
REVIVA PHARM	0,720 (c)	-11,08%	0,806	0,990	0,713	-87,10%
REVOLUTION MEDIC	99,120 (c)	+0,49%	96,470	101,000	96,470	+24,44%
REWALK ROBOTICS	1,070	+0,94%	1,000	1,110	1,000	-85,71%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes