États-Unis - Nasdaq page 135 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SEALSQ	1.180 (c)	-4.84%	1.220	1.240	1.170	-7.81%
SEALSQ	21.950 (c)	+86.49%	17.820	26.000	12.640	0.00%
SEANERGY HLDGS	9.270 (c)	-3.13%	9.550	9.550	9.210	+18.39%
SEASTAR MEDCL	0.466 (c)	-3.06%	0.490	0.495	0.444	+5.15%
SECOO HLDG SP ADS	0.405 (c)	+5.17%	0.000	0.000	0.000	-28.96%
SECUREWORKS RG-A	6.080 (c)	-0.16%	6.100	6.100	5.900	-17.62%
SECURITY NATL FIN-A	6.500 (c)	-1.22%	6.670	6.710	6.500	-27.78%
SEELOS THERAP	0.300 (c)	+7.53%	0.293	0.310	0.272	-78.42%
SEER RG-A	2.120 (c)	+1.92%	2.080	2.160	2.050	+9.28%
SEI INVESTMENTS	66.210 (c)	+0.39%	65.820	67.160	65.800	+4.19%
SELECTA BIOSCIEN	1.070	+21.43%	0.807	1.070	0.785	0.00%
SELECTIVE DO-B	18.320 (c)	+2.00%	18.000	18.320	17.970	+6.57%
SELECTIVE INSURA	102.280 (c)	+0.62%	101.920	103.600	101.870	+2.81%
SELINA HSPTL	0.051 (c)	+1.00%	0.050	0.051	0.048	-71.65%
SELLAS LIFE SCNC	1.280 (c)	+3.23%	1.290	1.439	1.120	+20.75%
SELX	1.680 (c)	+2.44%	1.640	1.680	1.509	-14.72%
SEMA4 HOLDINGS RG-A	0.346	+11.40%	0.331	0.365	0.293	0.00%
SEMILEDS	1.560 (c)	-3.11%	1.540	1.595	1.540	+19.08%
SEMLER SCIENTIFI	26.130 (c)	+2.35%	25.660	26.650	25.430	-41.00%
SEMTECH	37.640 (c)	+0.05%	36.690	39.090	36.220	+71.79%
SENECA FOODS -B	58.790 (c)	-0.19%	59.200	59.200	58.790	+15.23%
SENECA FOODS-A	58.520 (c)	+0.74%	57.750	58.780	57.750	+11.59%
SENESTECH	0.770 (c)	+1.34%	0.716	0.787	0.716	-39.37%
SENMIAO TECH	1.010 (c)	+14.19%	0.800	1.020	0.800	+143.78%
SENSEI BIOTHERAP	1.270 (c)	+25.74%	1.000	1.290	0.971	+83.53%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes