États-Unis - Nasdaq page 134 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RED CAT HOLDINGS	12,940 (c)	+6,50%	11,780	13,130	11,650	+63,18%
RED RIV BANCSHS	91,540 (c)	-0,84%	91,665	92,330	90,490	+28,15%
RED ROBIN GRMT B	3,060 (c)	0,00%	2,960	3,120	2,915	-24,44%
RED ROCK RESOR RG-A	55,040 (c)	+0,15%	54,290	55,040	53,040	-11,15%
RED VIOLET	35,490 (c)	+0,25%	35,000	35,980	34,350	-37,68%
REDCLOUD	0,675 (c)	-6,09%	0,700	0,740	0,637	-54,70%
REDHILL BIO SP ADS	0,799 (c)	-1,68%	0,800	0,821	0,785	-22,39%
REE AUTOMOTIVE RG-A	0,656 (c)	+4,88%	0,664	0,673	0,601	-10,74%
REG 5.875%CCRP RG-B	22,090 (c)	+0,18%	22,000	22,090	22,000	-2,13%
REG 6.25%CCRPP RG-A	22,900 (c)	+0,04%	22,750	22,970	22,750	-2,80%
REGENCELL	30,800 (c)	-8,66%	32,900	37,990	29,500	+46,67%
REGENCY CENT REITRG	76,980 (c)	+1,14%	76,110	77,330	76,060	+11,52%
REGENERON PHARMA	761,850 (c)	-1,98%	767,040	770,105	745,000	-1,30%
REGENXBIO	8,530 (c)	-1,16%	8,310	8,680	8,100	-40,76%
REGIS	24,440 (c)	-1,05%	24,130	24,750	23,920	-11,93%
REIN THERAP	1,210 (c)	0,00%	1,170	1,330	1,110	+4,31%
REITAR LOGTECH RG-A	0,551 (c)	-0,77%	0,511	0,570	0,508	-52,08%
REKOR SYSTEMS	0,757 (c)	+0,99%	0,740	0,778	0,736	-45,12%
RELAY THERAPETCS	12,540 (c)	+16,43%	10,580	13,040	10,485	+48,23%
RELIANC GLB	0,180 (c)	+5,63%	0,171	0,182	0,169	-34,53%
RELIANC GLB	0,270	-35,03%	0,319	0,341	0,260	-47,29%
RELMADA THERAPEUTICS	6,990 (c)	-1,55%	6,860	7,050	6,601	+44,72%
REMITLY GLOBAL	16,020 (c)	+1,71%	15,740	16,070	15,470	+16,09%
RENAISSANCE LEARNING INC	16,620	0,00%	0,000	0,000	0,000	0,00%
RENATUS RG-A	10,280 (c)	-0,10%	10,290	10,290	10,280	-3,66%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes