États-Unis - Nasdaq page 132 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QVC 8% CRP	39,700 (c)	+0,20%	0,000	40,000	38,721	+15,07%
QVC 8% CRP	3,160	+4,29%	3,010	3,230	3,010	-13,19%
QVC GROUP RG-A	0,420 (c)	+17,06%	0,000	0,625	0,000	+27,27%
QVC GROUP RG-A	1,940	-7,62%	1,990	2,000	1,900	-81,45%
QVC GROUP RG-B	9,740 (c)	+387,00%	0,000	18,740	0,000	+237,02%
RACKSPACE TECH	0,958	-1,50%	0,925	0,934	0,925	-1,38%
RADCOM	12,500	-1,11%	12,650	12,700	12,335	-4,43%
RADIOPHARM SP ADR	4,370	+1,16%	4,190	4,400	4,160	-16,28%
RADIUS-A	30,000 (c)	0,00%	0,000	0,000	0,000	+97,11%
RADNET	54,790	-0,94%	53,730	55,550	52,390	-23,21%
RADWARE	27,200	+0,67%	26,850	27,130	26,850	+12,91%
RAIL VISION	8,800	+2,44%	8,280	8,280	8,280	-9,47%
RAIN ENHANCE RG-A	2,960 (c)	0,00%	0,000	3,040	0,000	-49,32%
RALLYBIO	8,430	+0,36%	8,240	8,450	8,200	+53,59%
RAMACO RRCS RG-A	15,500 (c)	+4,52%	0,000	15,610	14,550	-13,89%
RAMACO RRCS RG-A	7,950 (c)	0,00%	0,000	0,000	0,000	0,00%
RAMACO RRCS RG-B-	10,840	+7,01%	9,940	10,850	10,055	-7,74%
RAMACO RRCS RG-B-WI	11,000	+29,11%	8,840	19,800	8,840	0,00%
RAMBUS	93,030	+3,42%	85,700	94,060	85,700	+1,24%
RANGE CAP RG-A	10,550	+0,09%	10,540	10,550	10,535	0,00%
RANGE CAP RT(S)	0,290	-3,33%	0,290	0,330	0,290	-35,56%
RANGE CAP UTS	10,760 (c)	0,00%	0,000	0,000	0,000	-2,18%
RANGE CAPITAL RG-A	10,000 (c)	+0,10%	0,000	0,000	9,995	+0,20%
RANGE CAPITAL UTS	10,150 (c)	0,00%	0,000	0,000	0,000	-0,49%
RANI THERAP RG-A	0,840	+4,27%	0,786	0,820	0,761	-37,79%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes