États-Unis - Nasdaq page 128 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PRIMEGA GRP	0,627 (c)	-22,57%	0,780	0,780	0,623	-55,52%
PRIMIS FINANCIAL	13,360 (c)	-0,15%	13,250	13,450	13,135	-3,95%
PRINCETON BANC	34,810 (c)	+0,67%	34,810	34,810	34,810	+0,35%
PRINCIPAL FINANC	90,100 (c)	+0,02%	88,850	91,105	88,770	+2,14%
PRIORITY TECH HL	4,790 (c)	+2,13%	4,640	4,820	4,570	-12,11%
PRIVETERRA ACQ RG-A	11,050 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA ACQ RG-A	10,850	+0,65%	10,850	10,850	10,750	0,00%
PRIVETERRA UTS 27	10,960 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA UTS 27	10,820 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVIA HLTH	21,210 (c)	+0,66%	20,680	21,230	20,680	-10,54%
PRM-PP INTL HLDS	30,790 (c)	+0,59%	30,020	31,265	0,000	+1,42%
PRO DIVRS NTWRK	1,170 (c)	+0,86%	1,130	1,130	1,130	+2,63%
PRO-DEX	51,670 (c)	+1,33%	50,750	52,910	50,775	+34,28%
PROCAP ACQN RG-A	10,190 (c)	-0,10%	0,000	0,000	10,190	+0,59%
PROCAP ACQN UTS	10,250 (c)	0,00%	0,000	0,000	0,000	+0,10%
PROCAP FINANCIAL	1,970 (c)	+1,03%	0,000	2,000	0,000	-47,33%
PROCEPT BIOROBOT	25,120 (c)	-0,95%	24,920	26,040	24,920	-20,15%
PROCESSA	2,770 (c)	+6,13%	0,000	3,220	2,660	-3,82%
PROEM ACQN I UTS	10,000 (c)	-0,10%	0,000	0,000	9,990	+0,20%
PROFICIENT	6,710 (c)	+0,60%	6,450	6,730	6,450	-30,39%
PROFOUND MEDICL	6,430 (c)	-1,53%	6,330	6,470	6,265	-18,30%
PROFRAC HLDG RG-A	6,080 (c)	+2,88%	6,050	6,260	6,020	+56,30%
PROFRAC HLDG RG-A	25,360	+14,86%	22,060	22,120	20,760	+19,34%
PROFUSA	0,758 (c)	+30,98%	0,589	0,900	0,570	+623,28%
PROGENITY	0,261	-70,50%	0,822	0,890	0,745	-65,67%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes