États-Unis - Nasdaq page 127 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9,800 (c) | +0,05% | 9,790 | 9,800 | 9,790 | -0,61% | 0 | |
| 9,910 (c) | +0,20% | 9,910 | 9,910 | 8,900 | -0,60% | 0 | |
| 2,410 (c) | +6,64% | 2,350 | 2,470 | 2,225 | +42,60% | 0 | |
| 310,380 (c) | -2,79% | 308,970 | 320,850 | 308,505 | +5,31% | 0 | |
| 3,940 (c) | +0,25% | 3,860 | 4,030 | 3,750 | -5,74% | 0 | |
| 25,400 (c) | +3,08% | 24,210 | 25,560 | 23,750 | +10,53% | 0 | |
| 5,820 (c) | +2,28% | 5,670 | 6,150 | 5,610 | +39,90% | 0 | |
| 4,270 (c) | +6,48% | 4,095 | 4,285 | 4,095 | +2,03% | 0 | |
| 5,800 (c) | -2,52% | 6,060 | 6,060 | 5,450 | -52,85% | 0 | |
| 302,780 (c) | +3,90% | 281,920 | 305,000 | 280,000 | +46,48% | 0 | |
| 3,460 (c) | +0,29% | 3,300 | 3,650 | 3,270 | +19,31% | 0 | |
| 17,790 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +47,35% | 0 | |
| 19,680 (c) | +0,56% | 19,470 | 20,000 | 18,630 | +24,95% | 0 | |
| 2,440 (c) | +0,83% | 2,400 | 2,440 | 2,300 | -26,73% | 0 | |
| 6,740 (c) | -4,26% | 7,080 | 7,080 | 6,740 | -54,46% | 0 | |
| 0,797 | -31,92% | 0,920 | 1,250 | 0,690 | -38,73% | 0 | |
| 0,020 (c) | -35,81% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,772 (c) | +5,67% | 0,769 | 0,772 | 0,710 | +8,32% | 0 | |
| 2,100 (c) | -0,47% | 2,060 | 2,120 | 2,040 | -34,56% | 0 | |
| 152,480 (c) | +0,74% | 149,960 | 152,910 | 149,010 | +24,30% | 0 | |
| 3,320 (c) | -2,06% | 3,230 | 3,450 | 3,230 | -4,32% | 0 | |
| 0,540 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,701 (c) | +2,32% | 0,764 | 0,764 | 0,635 | -35,69% | 0 | |
| 234,160 (c) | +1,96% | 231,530 | 240,000 | 221,340 | +36,94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
