États-Unis - Nasdaq page 126 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QCR HOLDINGS	55.500 (c)	-1.26%	56.290	56.540	55.320	-4.95%
QELL ACQN UTS	10.000 (c)	0.00%	0.000	0.000	0.000	0.00%
QELL RG-A	9.410 (c)	0.00%	0.000	0.000	0.000	0.00%
QIFU TECH SP ADS-A	18.560 (c)	+0.22%	18.520	18.910	18.360	+17.32%
QILIAN INTL	0.787 (c)	+9.21%	0.749	0.825	0.652	+7.42%
QIWI SP ADR	5.670 (c)	0.00%	0.000	0.000	0.000	0.00%
QKINTL GRP SP ADR-A	1.280	-53.11%	2.660	2.660	1.900	-32.63%
QOMLNGM ACQN UTS	10.720 (c)	0.00%	0.000	0.000	0.000	-0.92%
QOMLNGM ACQU	10.980 (c)	0.00%	0.000	0.000	0.000	+2.04%
QORVO	118.830 (c)	+1.78%	115.990	118.900	115.990	+5.52%
QRT8%CRP RG-A 03.31	46.520 (c)	+0.95%	46.190	47.480	46.100	+29.37%
QSAM BIOSCI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
QT IMAGING	0.809 (c)	-1.38%	0.836	0.870	0.800	-36.83%
QUADRO RG-A	11.020 (c)	0.00%	11.020	11.020	11.020	+1.66%
QUADRO UTS	11.250 (c)	0.00%	0.000	0.000	0.000	+5.14%
QUALCOMM	169.200 (c)	+2.14%	165.200	169.270	165.200	+16.99%
QUALIGEN THERAP	0.308 (c)	-0.61%	0.310	0.310	0.291	-44.00%
QUALYS	168.270 (c)	-1.23%	171.110	172.698	167.885	-14.27%
QUANTASING ADS-A	3.390 (c)	-1.17%	3.480	3.480	3.350	+117.31%
QUANTERIX	15.580 (c)	+0.13%	15.640	16.300	15.565	-43.01%
QUANTUM	0.454 (c)	+8.10%	0.452	0.460	0.430	+30.09%
QUANTUM COMPUTNG	0.799 (c)	+6.22%	0.770	0.811	0.760	-12.47%
QUANTUM-SI RG-A	1.680 (c)	+1.82%	1.650	1.710	1.640	-16.42%
QUEST RESOURCE H	10.220 (c)	+6.46%	9.790	10.290	9.710	+39.43%
QUETTA ACQN	10.250 (c)	0.00%	10.220	10.250	10.220	+1.49%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes