États-Unis - Nasdaq page 125 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QVC 8% CRP	5,530 (c)	+0,18%	5,550	5,740	5,480	-86,28%
QVC GROUP RG-A	0,420 (c)	+17,06%	0,000	0,625	0,000	+27,27%
QVC GROUP RG-A	2,930 (c)	+4,27%	2,840	2,955	2,840	-84,74%
QVC GROUP RG-B	9,740 (c)	+387,00%	0,000	18,740	0,000	+237,02%
RACKSPACE TECH	1,420 (c)	-2,07%	1,460	1,490	1,410	-35,75%
RADCOM	13,740 (c)	-5,24%	14,560	14,610	13,420	+11,17%
RADIOPHARM SP ADR	4,310 (c)	+0,23%	4,550	4,590	4,310	-1,60%
RADIUS-A	30,000 (c)	0,00%	0,000	0,000	0,000	+97,11%
RADNET	57,940 (c)	+0,78%	57,600	58,575	57,585	-17,04%
RADWARE	29,790 (c)	+2,13%	29,250	29,835	29,250	+32,22%
RAIL VISION	0,330 (c)	-5,71%	0,330	0,350	0,330	-84,36%
RAIN ENHANCE RG-A	3,710 (c)	+7,85%	3,690	3,880	3,690	+209,17%
RAINBOW CAP RG-A	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
RALLYBIO	0,462 (c)	+7,51%	0,430	0,485	0,420	-51,84%
RAMACO RRCS RG-A	20,870 (c)	-6,91%	22,570	24,300	20,860	+105,28%
RAMACO RRCS RG-A	7,950 (c)	0,00%	0,000	0,000	0,000	0,00%
RAMACO RRCS RG-B-	14,670 (c)	+5,16%	14,310	15,520	14,310	+48,48%
RAMACO RRCS RG-B-WI	11,000	+29,11%	8,840	19,800	8,840	0,00%
RAMBUS	68,910 (c)	+1,03%	68,880	70,048	68,310	+30,36%
RANGE CAP RG-A	10,300 (c)	0,00%	10,300	10,300	10,300	+3,73%
RANGE CAP RT(S)	0,240 (c)	+99,83%	0,240	0,240	0,240	+50,00%
RANGE CAP UTS	10,900 (c)	0,00%	0,000	0,000	0,000	+8,57%
RANI THERAP RG-A	0,420 (c)	+1,06%	0,410	0,430	0,402	-69,34%
RANMARINE SP ADS	26,120 (c)	0,00%	0,000	0,000	0,000	0,00%
RAPD MICRO BIO RG-A	3,400 (c)	-0,29%	3,460	3,604	3,375	+277,78%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes