États-Unis - Nasdaq page 123 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.850 (c) | -5.34% | 6.160 | 6.214 | 5.812 | -7.58% | 0 | |
| 9.380 (c) | -3.50% | 9.650 | 9.825 | 9.380 | -14.34% | 0 | |
| 5.490 (c) | -3.00% | 5.510 | 5.646 | 5.481 | -10.88% | 0 | |
| 1.550 (c) | -6.63% | 1.690 | 1.813 | 1.500 | -52.89% | 0 | |
| 124.710 (c) | +0.91% | 123.900 | 126.330 | 123.700 | -6.84% | 0 | |
| 4.070 (c) | +0.74% | 4.040 | 4.070 | 3.990 | -4.68% | 0 | |
| 19.750 (c) | -1.64% | 20.160 | 20.315 | 19.740 | -18.05% | 0 | |
| 17.790 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.960 (c) | +0.72% | 20.800 | 21.105 | 20.670 | -6.26% | 0 | |
| 4.610 (c) | -7.24% | 4.860 | 4.924 | 4.610 | -22.52% | 0 | |
| 0.955 (c) | +3.47% | 0.970 | 0.970 | 0.902 | -7.32% | 0 | |
| 16.680 (c) | -1.82% | 16.990 | 16.990 | 16.260 | +7.82% | 0 | |
| 1.050 (c) | -7.08% | 1.090 | 1.120 | 1.020 | -49.28% | 0 | |
| 0.169 (c) | +1.38% | 0.165 | 0.175 | 0.165 | -68.22% | 0 | |
| 81.490 (c) | +1.65% | 80.210 | 81.539 | 80.210 | +7.53% | 0 | |
| 4.425 (c) | +2.91% | 4.340 | 4.650 | 4.160 | -50.06% | 0 | |
| 0.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.621 (c) | -8.08% | 0.688 | 0.707 | 0.621 | -73.89% | 0 | |
| 101.970 (c) | -0.49% | 102.240 | 102.240 | 101.970 | -4.12% | 0 | |
| 10.170 (c) | -4.86% | 10.510 | 10.800 | 9.960 | -19.67% | 0 | |
| 30.050 (c) | +1.93% | 29.800 | 30.050 | 29.510 | -16.30% | 0 | |
| 79.120 (c) | -2.39% | 78.930 | 79.640 | 77.263 | +0.57% | 0 | |
| 3.165 (c) | +1.44% | 3.130 | 3.200 | 3.120 | -11.10% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.91% | 0 | |
| 10.850 | +0.65% | 10.850 | 10.850 | 10.750 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.