États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.690 (c)	+2.10%	10.450	10.780	10.440	+13.00%	0
AMER OUTDOOR	7.890 (c)	+0.90%	7.800	8.000	7.450	-6.07%	0
AMER PUBLIC EDU	13.820 (c)	-0.07%	13.910	14.065	13.510	+43.21%	0
AMER SOFTWARE-A	10.050 (c)	-0.59%	10.110	10.240	10.050	-11.06%	0
AMERCN SUPERCOND	12.640 (c)	+2.35%	12.440	13.240	12.370	+13.46%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	58.250 (c)	+1.76%	57.250	59.760	57.240	-23.12%	0
AMERICAN	3.850 (c)	+0.79%	3.920	4.070	3.820	-33.16%	0
AMERICAN AIRLINE	13.580 (c)	+0.52%	13.500	13.810	13.330	-1.16%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.619 (c)	+4.70%	0.620	0.625	0.583	-43.73%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.460 (c)	+2.10%	1.430	1.555	1.430	-2.01%	0
AMERICAN WOODMAR	93.040 (c)	+1.04%	92.140	95.090	91.545	+0.20%	0
AMERIS BANCORP	48.030 (c)	+1.16%	47.690	49.230	47.640	-9.46%	0
AMERISAFE	46.660 (c)	+2.32%	45.820	46.870	45.510	-0.26%	0
AMERISERV FINANC	2.440 (c)	+0.83%	2.450	2.450	2.350	-24.57%	0
AMES NATIONAL	19.590 (c)	+1.77%	19.400	19.610	19.400	-8.20%	0
AMESITE	3.550 (c)	+1.72%	3.440	3.550	3.237	+56.39%	0
AMGEN	277.370 (c)	+1.25%	274.180	279.780	273.381	-3.70%	0
AMICUS THERA	10.430 (c)	+4.40%	10.090	10.595	9.980	-26.50%	0
AMKOR TECHNOLOGY	30.330 (c)	-6.24%	32.030	32.050	30.040	-8.84%	0
AMMO	2.530 (c)	-0.39%	2.550	2.580	2.520	+20.48%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes