États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.500	-2.33%	10.780	10.880	10.460	+10.99%	0
AMER OUTDOOR	7.950	+0.76%	7.840	7.960	7.810	-5.36%	0
AMER PUBLIC EDU	14.220	-0.49%	14.390	14.390	14.130	+47.36%	0
AMER SOFTWARE-A	10.350	+1.27%	10.240	10.410	10.240	-8.41%	0
AMERCN SUPERCOND	12.580	+2.53%	12.400	12.610	12.330	+12.93%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	58.450	+1.00%	58.010	58.580	58.010	-22.86%	0
AMERICAN	4.380	+11.45%	3.970	4.430	3.970	-23.96%	0
AMERICAN AIRLINE	13.785	-0.68%	13.820	13.990	13.730	+0.33%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.564	+3.24%	0.559	0.571	0.546	-48.76%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.489	-3.96%	1.540	1.550	1.416	-0.09%	0
AMERICAN WOODMAR	93.210	+0.31%	93.420	93.580	92.790	+0.39%	0
AMERIS BANCORP	48.300	+0.88%	48.510	48.690	48.080	-8.95%	0
AMERISAFE	45.350	-0.46%	45.330	45.730	45.100	-3.06%	0
AMERISERV FINANC	2.585	0.00%	2.550	2.630	2.550	-20.09%	0
AMES NATIONAL	19.690	-0.25%	19.800	19.800	19.600	-7.73%	0
AMESITE	3.440	+4.24%	3.310	3.500	3.180	+51.54%	0
AMGEN	273.360	+1.25%	269.180	274.580	268.990	-5.09%	0
AMICUS THERA	10.470	+1.85%	10.380	10.485	10.295	-26.22%	0
AMKOR TECHNOLOGY	31.265	+2.11%	30.700	31.388	30.700	-6.03%	0
AMMO	2.595	+1.37%	2.560	2.600	2.550	+23.57%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes