États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.515	-0.80%	10.500	10.625	10.420	+11.15%	0
AMER OUTDOOR	7.940	-5.25%	8.320	8.350	7.900	-5.48%	0
AMER PUBLIC EDU	13.920	+0.94%	13.700	13.990	13.560	+44.25%	0
AMER SOFTWARE-A	10.150	-0.59%	10.190	10.360	10.130	-10.18%	0
AMERCN SUPERCOND	12.450	-0.48%	12.250	12.615	12.141	+11.76%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	57.200	-2.14%	57.480	57.710	56.985	-24.51%	0
AMERICAN	3.710	-14.52%	4.410	4.530	3.710	-35.59%	0
AMERICAN AIRLINE	13.545	-3.11%	13.850	13.930	13.530	-1.42%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.597	+2.29%	0.600	0.608	0.578	-45.69%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.409	-4.14%	1.470	1.470	1.380	-5.42%	0
AMERICAN WOODMAR	92.700	-1.45%	93.360	93.370	92.055	-0.16%	0
AMERIS BANCORP	47.520	-2.02%	48.120	48.140	47.470	-10.42%	0
AMERISAFE	45.740	+1.69%	45.010	45.870	44.610	-2.22%	0
AMERISERV FINANC	2.432	-0.33%	2.450	2.450	2.270	-24.82%	0
AMES NATIONAL	19.380	-1.37%	19.490	19.490	19.200	-9.18%	0
AMESITE	3.400	+1.19%	3.410	3.450	3.150	+49.78%	0
AMGEN	275.295	-0.39%	276.110	276.110	272.350	-4.42%	0
AMICUS THERA	10.035	-2.10%	10.170	10.220	10.020	-29.28%	0
AMKOR TECHNOLOGY	32.645	+3.73%	35.030	35.950	32.290	-1.88%	0
AMMO	2.550	-1.16%	2.570	2.580	2.530	+21.43%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes