États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.740	-1.83%	10.950	10.950	10.600	+13.53%	0
AMER OUTDOOR	7.912	-2.32%	8.070	8.250	7.850	-5.80%	0
AMER PUBLIC EDU	14.460	+5.62%	13.790	14.590	13.790	+49.84%	0
AMER SOFTWARE-A	10.260	+1.38%	10.100	10.295	10.100	-9.20%	0
AMERCN SUPERCOND	12.215	+2.99%	11.890	12.490	11.860	+9.65%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	58.000	+2.26%	57.400	59.090	57.400	-23.45%	0
AMERICAN	4.005	+2.96%	3.890	4.230	3.890	-30.47%	0
AMERICAN AIRLINE	13.831	-2.12%	14.050	14.090	13.635	+0.66%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.532	-1.72%	0.545	0.560	0.531	-51.66%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.525	+5.90%	1.450	1.585	1.445	+2.35%	0
AMERICAN WOODMAR	93.490	+1.99%	92.020	93.740	92.020	+0.69%	0
AMERIS BANCORP	48.150	+1.35%	48.330	48.820	47.695	-9.24%	0
AMERISAFE	46.040	+0.48%	45.670	46.870	45.670	-1.58%	0
AMERISERV FINANC	2.630	-5.73%	2.800	2.800	2.620	-18.70%	0
AMES NATIONAL	19.600	+1.45%	19.380	19.800	19.380	-8.15%	0
AMESITE	3.280	-6.29%	3.410	3.580	3.250	+44.49%	0
AMGEN	270.990	+0.60%	266.510	271.680	265.720	-5.91%	0
AMICUS THERA	10.235	+0.64%	10.260	10.320	10.110	-27.87%	0
AMKOR TECHNOLOGY	30.830	+2.46%	30.130	30.900	30.100	-7.33%	0
AMMO	2.555	+0.99%	2.540	2.575	2.520	+21.67%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes