États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.070 (c)	-1.66%	10.210	10.415	10.030	-10.88%	0
AMERCN SUPERCOND	13.520 (c)	-2.10%	13.850	14.020	13.510	+21.36%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	59.180 (c)	-1.95%	60.180	60.530	58.635	-21.90%	0
AMERICAN	3.500 (c)	-3.85%	3.600	3.640	3.500	-39.24%	0
AMERICAN AIRLINE	14.400 (c)	-0.55%	14.540	14.610	14.320	+4.80%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.674 (c)	+5.43%	0.665	0.700	0.658	-38.73%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.290 (c)	-1.90%	1.330	1.400	1.260	-13.42%	0
AMERICAN WOODMAR	95.850 (c)	+0.80%	95.020	95.955	93.940	+3.23%	0
AMERIS BANCORP	49.850 (c)	-0.44%	50.040	50.190	49.310	-6.03%	0
AMERISAFE	46.870 (c)	-1.18%	47.510	47.730	46.760	+0.19%	0
AMERISERV FINANC	2.700 (c)	+3.85%	2.600	2.700	2.525	-16.54%	0
AMES NATIONAL	20.990 (c)	-0.05%	21.000	21.040	20.700	-1.64%	0
AMESITE	3.540 (c)	+6.63%	3.320	3.680	3.320	+55.95%	0
AMGEN	310.150 (c)	-0.87%	312.890	314.885	309.820	+7.68%	0
AMICUS THERA	9.230 (c)	-2.64%	9.500	9.560	9.130	-34.95%	0
AMKOR TECHNOLOGY	32.630 (c)	0.00%	32.840	33.100	32.330	-1.92%	0
AMMO	2.430 (c)	-1.22%	2.460	2.470	2.420	+15.71%	0
AMMO 8.75%CRPP RG-A	25.980 (c)	+1.01%	25.750	26.410	25.750	+1.33%	0
AMNEAL PHRMCTL RG-A	6.660 (c)	+2.94%	6.500	6.750	6.490	+234.67%	0
AMPHASTAR PHARMA	42.210 (c)	-0.52%	42.530	42.850	41.261	-31.75%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes