États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20.600 (c) | -4.41% | 21.140 | 21.370 | 20.010 | +35.53% | 142962 | |
| 17.520 (c) | +3.06% | 17.100 | 17.750 | 17.010 | +50.64% | 125767 | |
| 14.490 (c) | -3.66% | 14.750 | 14.960 | 14.240 | -38.13% | 1342178 | |
| 526.510 (c) | -0.95% | 526.170 | 534.750 | 523.940 | +15.98% | 134929 | |
| 48.480 (c) | -1.20% | 48.970 | 49.000 | 48.480 | -3.23% | 30275 | |
| 50.060 (c) | -1.36% | 50.500 | 50.500 | 50.000 | -1.13% | 106544 | |
| 26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 137.710 (c) | -0.82% | 136.110 | 139.190 | 135.800 | +25.37% | 105210 | |
| 22.290 (c) | +0.27% | 22.050 | 22.530 | 21.910 | +41.34% | 27576922 | |
| 18.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 32.880 (c) | -0.39% | 32.490 | 33.156 | 32.080 | +25.45% | 65665 | |
| 41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.560 (c) | -4.48% | 2.660 | 2.695 | 2.560 | +31.28% | 1922293 | |
| 81.950 (c) | -0.12% | 80.510 | 83.210 | 79.975 | -12.68% | 236270 | |
| 50.030 (c) | -5.44% | 51.870 | 52.500 | 49.960 | +31.42% | 1374510 | |
| 59.270 (c) | -4.08% | 61.180 | 61.250 | 59.170 | +3.20% | 167630 | |
| 3.980 (c) | -0.25% | 3.950 | 3.990 | 3.950 | +27.16% | 18149 | |
| 24.670 (c) | -0.40% | 24.800 | 24.820 | 24.365 | +2.71% | 63665 | |
| 2.580 (c) | -7.19% | 2.640 | 2.668 | 2.480 | -46.80% | 1047138 | |
| 238.680 (c) | -0.86% | 239.580 | 241.000 | 236.470 | +3.81% | 5219430 | |
| 9.930 (c) | -2.65% | 9.910 | 10.075 | 9.680 | -56.99% | 3465359 | |
| 22.950 (c) | -2.51% | 23.400 | 23.490 | 22.370 | +52.19% | 2681815 | |
| 7.920 (c) | +7.32% | 7.370 | 8.008 | 7.370 | +140.00% | 4517855 | |
| 27.750 (c) | -1.56% | 28.490 | 28.490 | 27.630 | +8.82% | 2564 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|