États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMNEAL PHRMCTL RG-A	8,220 (c)	-1,79%	8,330	8,460	8,260	+3,79%	599830
AMPHASTAR PHARMA	23,200 (c)	-1,61%	23,580	23,770	22,915	-37,52%	172357
AMPLITECH GROUP	2,100 (c)	-1,86%	2,160	2,180	2,130	-59,14%	117157
AMPLITUD HLTHC RG-A	15,120 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMPLITUDE RG-A	12,800 (c)	+4,40%	12,450	12,860	12,405	+21,33%	952922
AMRCN RBL	1,250 (c)	+1,63%	1,250	1,320	1,210	-97,24%	246362
AMTECH SYSTEMS	4,480 (c)	-1,10%	4,560	4,652	4,480	-17,80%	0
AMYLYX PHARM	6,291 (c)	-4,25%	6,510	6,580	5,980	+66,43%	895572
AN2 THERAPEUTIC	1,090 (c)	+0,88%	1,050	1,110	1,050	-21,05%	59905
ANALOG DEVICES	245,470 (c)	+0,13%	245,840	246,550	244,180	+15,54%	1397440
ANAPTYSBIO	24,000 (c)	+0,50%	23,650	24,130	23,508	+81,27%	149148
ANAVEX LIFE SCIE	10,700 (c)	+1,23%	10,530	10,990	10,500	-0,37%	602278
ANBIO RG-A	37,020 (c)	+2,27%	35,810	38,500	35,640	+541,59%	72820
ANDERSONS	38,200 (c)	-0,75%	38,560	38,695	38,105	-5,73%	82111
ANDRETTI ACQN RG-A	10,370 (c)	0,00%	0,000	0,000	0,000	+3,80%	0
ANDRETTI ACQN UTS	10,530 (c)	0,00%	0,000	0,000	0,000	+4,88%	0
ANEBULO PHARMA	1,800 (c)	-0,55%	1,810	1,810	1,680	+7,14%	10297
ANGH	0,496 (c)	+3,40%	0,496	0,520	0,480	-37,96%	0
ANGI RG-A	16,740 (c)	+2,32%	16,470	17,070	16,470	-89,41%	0
ANGIODYNAMICS	9,580 (c)	+2,02%	9,380	9,680	9,370	+4,59%	222989
ANI PHARMACEUTIC	65,280 (c)	+0,09%	65,200	65,720	63,740	+18,09%	0
ANIKA THERAPEUTI	11,250 (c)	0,00%	11,270	11,305	11,080	-31,65%	0
ANIXA BIOSCINCS	3,330 (c)	+4,39%	3,190	3,390	3,190	+43,53%	32566
ANNEXON	2,990 (c)	+6,41%	2,850	3,110	2,741	-41,72%	1067934
ANPAC BIO SP ADR-A	5,180	+20,47%	4,210	6,000	4,200	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes