États-Unis - Nasdaq page 110 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEUROSENSE	0,830 (c)	+9,21%	0,770	0,840	0,760	+7,93%
NEW CENTURY	11,550 (c)	-0,17%	11,780	11,900	11,550	+97,10%
NEW ERA ENERGY	4,350 (c)	+1,16%	4,100	4,410	4,080	+48,46%
NEW ERA HELIUM	0,472	+3,17%	0,463	0,499	0,390	-92,14%
NEW FRONTIER MEDIA INC	2,050	0,00%	0,000	0,000	0,000	0,00%
NEW FRTRS ENER RG-A	0,570 (c)	-2,36%	0,570	0,620	0,564	-50,00%
NEW HORIZON	1,470 (c)	+2,80%	1,400	1,490	1,390	0,00%
NEW PROV ACQN RG-A	10,260 (c)	0,00%	10,265	10,270	10,260	0,00%
NEW PRV ACQN UTS	10,380 (c)	0,00%	0,000	0,000	0,000	-0,67%
NEW YORK REIT	7,360 (c)	+3,52%	0,000	7,360	0,000	+21,45%
NEW YRK 7%CCPRPRG-G	18,590	+0,05%	18,600	19,019	18,210	-0,96%
NEWAMST PH CO	32,990 (c)	+0,55%	31,650	33,230	31,609	-5,96%
NEWBRIDGE ACQN RG-A	9,870 (c)	0,00%	9,871	9,871	9,870	0,00%
NEWBRIDGE ACQN UTS	9,980 (c)	-0,80%	10,030	11,040	9,980	-0,30%
NEWBRIDGE RT 10.27	0,130 (c)	0,00%	0,000	0,000	0,000	-7,07%
NEWBURY STR RG-A	10,520 (c)	-0,28%	10,520	10,520	10,520	+0,57%
NEWBURY STR UTS	10,610 (c)	0,00%	0,000	0,000	0,000	+1,05%
NEWCELX	2,270 (c)	-3,40%	2,300	2,350	2,180	+19,47%
NEWEGG COMM	38,030 (c)	-2,51%	37,560	39,424	37,200	-25,08%
NEWELL BRANDS	3,390 (c)	-3,97%	3,430	3,530	3,340	-8,87%
NEWGENIVF RG-A	2,130 (c)	-1,39%	2,140	2,140	2,008	-74,59%
NEWHOLD INVT RG-A	10,350 (c)	-0,24%	10,360	10,360	10,350	-0,10%
NEWHOLD INVT UTS	10,700 (c)	0,00%	0,000	0,000	0,000	+2,39%
NEWMARK GROUP-A	14,630 (c)	-1,75%	14,590	14,960	14,300	-15,63%
NEWS RG-A	24,400 (c)	-1,25%	24,530	24,690	24,075	-6,58%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes