États-Unis - Nasdaq page 110 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.330 | +6.05% | 3.260 | 3.330 | 3.200 | -27.61% | 0 | |
| 9.590 | 0.00% | 9.560 | 9.560 | 9.560 | +2.13% | 0 | |
| 4.530 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -41.92% | 0 | |
| 2.490 | +2.04% | 2.440 | 3.250 | 2.415 | -88.95% | 0 | |
| 3.845 | +0.13% | 3.890 | 4.000 | 3.845 | -48.01% | 0 | |
| 0.900 | -2.16% | 0.913 | 0.930 | 0.895 | -68.42% | 0 | |
| 12.485 | +1.01% | 12.490 | 12.600 | 12.180 | +20.98% | 0 | |
| 61.975 | +1.78% | 61.900 | 62.240 | 61.355 | +29.95% | 0 | |
| 0.650 | -0.43% | 0.690 | 0.690 | 0.637 | -75.92% | 0 | |
| 3.820 | +4.95% | 3.540 | 3.820 | 3.540 | +63.95% | 0 | |
| 66.450 | +0.58% | 66.230 | 66.660 | 65.110 | -9.70% | 0 | |
| 6.600 | +1.38% | 6.520 | 6.610 | 6.455 | -20.86% | 0 | |
| 32.225 | -0.05% | 32.150 | 32.260 | 32.150 | +22.72% | 0 | |
| 0.719 | -2.14% | 0.734 | 0.740 | 0.711 | -85.57% | 0 | |
| 0.175 | -39.45% | 0.160 | 0.185 | 0.146 | -69.57% | 0 | |
| 1.760 | +44.26% | 1.350 | 2.080 | 1.320 | -30.71% | 0 | |
| 94.000 | +1.67% | 92.580 | 94.860 | 92.580 | -15.41% | 0 | |
| 79.590 | +0.28% | 79.050 | 80.265 | 79.050 | +1.48% | 0 | |
| 872.925 | +5.64% | 838.420 | 875.030 | 833.870 | +76.27% | 0 | |
| 1.450 | 0.00% | 1.400 | 1.450 | 1.400 | -1.36% | 0 | |
| 6.805 | -4.56% | 7.010 | 7.010 | 6.550 | -12.53% | 0 | |
| 243.460 | +2.26% | 236.950 | 243.750 | 236.390 | +6.00% | 0 | |
| 0.367 | +1.66% | 0.364 | 0.368 | 0.360 | -84.07% | 0 | |
| 19.630 | -0.46% | 19.720 | 19.720 | 19.630 | +2.51% | 0 | |
| 23.300 | +0.30% | 23.250 | 23.300 | 23.188 | -0.04% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.