Canada - TSX Venture Exchange page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BARU GOLD	0.020 (c)	0.00%	0.020	0.020	0.015	0.00%	186600
BASELODE ENERGY	0.325 (c)	-5.80%	0.350	0.360	0.325	-21.69%	845926
BASICGOV SYS	0.025	-44.44%	0.000	0.000	0.000	0.00%	0
BATERO GOLD	0.065 (c)	+8.33%	0.050	0.065	0.050	+116.67%	50000
BATHURST METALS	0.070 (c)	+7.69%	0.070	0.070	0.070	-26.32%	20040
BATTE MINRL RES	0.085 (c)	+6.25%	0.090	0.090	0.085	-37.04%	19500
BAYHORSE SILVER	0.070 (c)	0.00%	0.070	0.070	0.070	0.00%	161460
BAYMOUNT	0.010 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
BC MOLY	0.100 (c)	0.00%	0.000	0.000	0.000	+25.00%	0
BCGOLD	0.040 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BCM RESOURCES	0.080 (c)	-5.88%	0.085	0.085	0.080	-11.11%	8567
BCN WZRDR & MGC	0.185 (c)	0.00%	0.000	0.000	0.000	+105.56%	0
BE RESOURCES	0.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEAR CREEK MININ	0.375 (c)	+1.35%	0.370	0.380	0.365	+108.33%	233877
BEARCLAW CAPITAL	0.035 (c)	0.00%	0.000	0.000	0.000	-30.00%	0
BEAUCE GOLD FIEL	0.040 (c)	-11.11%	0.050	0.050	0.040	+14.29%	16000
BECKER GOLD	0.000	0.00%	0.000	0.000	0.000	0.00%	0
BEDFORD METALS	1.650 (c)	+3.12%	1.600	1.670	1.590	+81.65%	229604
BELL COPPER	0.075 (c)	0.00%	0.070	0.075	0.070	-40.00%	22064
BELMNT RESOURCES	0.035 (c)	+16.67%	0.030	0.035	0.030	-22.22%	89080
BEMETALS	0.095 (c)	+11.76%	0.095	0.095	0.095	+11.76%	31005
BENTON CAPITAL	0.060	0.00%	0.000	0.000	0.000	0.00%	0
BENTON RES	0.135 (c)	0.00%	0.130	0.135	0.130	-34.15%	59100
BENZ MINING	0.150 (c)	-3.23%	0.150	0.150	0.150	-34.78%	30000
BERETTA VENT	0.120 (c)	0.00%	0.000	0.000	0.000	+20.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes