États-Unis - Amex page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NATIONAL HEALTHC	94,260 (c)	-1,69%	94,650	96,044	94,147	-12,32%	28084
NAVIDE BIOPHARMA	0,078 (c)	0,00%	0,000	0,000	0,000	0,00%	0
NEOPROBE	2,760	0,00%	0,000	0,000	0,000	0,00%	0
NETWORK-1 TECHNO	1,395 (c)	-0,70%	1,391	1,397	1,390	+4,51%	7902
NEURAXIS	2,510 (c)	-2,71%	2,530	2,560	2,500	+4,15%	8199
NEW CONCEPT ENER	0,839 (c)	-7,82%	0,880	0,907	0,823	-26,74%	35105
NEW ENGLAND RLTY-DR	72,255 (c)	0,00%	0,000	0,000	0,000	-11,99%	163
NEW FND GLD RG-UNTY	1,510 (c)	-0,98%	1,545	1,565	1,490	-16,80%	247948
NEW GOLD	4,265 (c)	+1,79%	4,340	4,370	4,225	+71,98%	6696509
NEW PACIFC MTLS	1,450 (c)	+1,05%	1,430	1,475	1,390	+23,93%	100078
NIGHTHAWK BIO	0,380	-7,65%	0,388	0,429	0,370	0,00%	45864
NOKIA SP ADR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
NOVABAY PHARMA	0,598 (c)	-0,76%	0,570	0,610	0,570	-0,38%	21963
NOVAGOLD RESOURC	5,265 (c)	+1,84%	5,305	5,390	5,140	+57,87%	1394738
NUBURU	0,264 (c)	-11,80%	0,283	0,292	0,253	-59,42%	3885070
NY CMN 6% BONUSES51	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
OBSIDIAN ENERGY	5,925 (c)	-3,11%	6,110	6,120	5,875	+2,07%	132350
OCEAN POWER TECH	0,519 (c)	-2,08%	0,510	0,530	0,501	-47,08%	2565350
OPTIMUMBANK HLDG	4,620 (c)	-0,22%	4,500	4,620	4,500	-2,74%	3307
ORAGENICS	1,245 (c)	-1,97%	1,260	1,290	1,230	-88,44%	66327
ORLA MINING	9,515 (c)	+2,15%	9,470	9,650	9,320	+71,91%	548588
OS THERAP	1,775 (c)	-0,28%	1,690	1,790	1,670	-58,43%	159963
PAC 4.5% CP RG-1ST	15,800 (c)	-0,94%	15,800	15,800	15,800	-12,87%	263
PAC 5%PFD RG-1ST VT	17,800 (c)	0,00%	0,000	0,000	0,000	-11,88%	4
PAC 5%PFD RG-1ST VT	17,400 (c)	0,00%	0,000	0,000	0,000	-9,56%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes