États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMALGAMATED FIN	39,400	+0,82%	38,370	39,535	38,370	+23,01%	0
AMARIN SP ADR	14,740 (c)	+0,68%	0,000	0,000	0,000	+5,63%	0
AMAZON.COM	209,770	-0,38%	206,710	212,213	206,490	-9,12%	0
AMBARELLA	50,540	-1,06%	49,570	51,140	49,250	-28,66%	0
AMBER INTL SP ADS-A	2,500 (c)	+0,40%	0,000	0,000	0,000	+44,51%	0
AMBITIONS ENTP RG-A	1,160 (c)	-0,85%	0,000	1,220	1,150	-76,52%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	7,170	+2,43%	6,870	7,280	6,775	-24,68%	0
AMC ROBOTICS	5,980	-1,16%	5,750	6,150	5,560	-24,40%	0
AMD (ADVANCED MICRO DEVICES)	217,500	+3,47%	204,050	217,770	200,900	+1,56%	0
AMDOCS	66,430 (c)	+2,04%	0,000	65,840	64,620	-17,49%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	10,970	-0,18%	10,850	11,090	10,850	-13,14%	0
AMER OUTDOOR	9,030 (c)	-1,20%	0,000	9,410	8,920	+16,82%	0
AMER PUBLIC EDU	57,660 (c)	+0,28%	0,000	57,920	0,000	+52,54%	0
AMERCN SUPERCOND	32,090 (c)	-1,72%	0,000	32,246	31,028	+11,50%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	12,470 (c)	+2,72%	0,000	12,560	11,760	-50,63%	0
AMERICAN AIRLINE	10,840	-2,61%	10,565	10,900	10,400	-29,29%	0
AMERICAN BITCOIN	0,909 (c)	-0,96%	0,000	0,920	0,870	-46,51%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN DRIVE RG-A	9,900	+0,30%	9,880	9,900	9,880	+0,20%	0
AMERICAN DRIVE UTS	9,970 (c)	0,00%	0,000	0,000	0,000	-0,20%	0
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes