États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 81.350 | -1.35% | 81.720 | 83.080 | 81.110 | -3.33% | 0 | |
| 1.580 | +0.64% | 1.570 | 1.580 | 1.530 | -54.60% | 0 | |
| 11.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.75% | 0 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 2.025 | -7.94% | 2.200 | 2.200 | 2.020 | -18.66% | 0 | |
| 0.346 | +0.29% | 0.334 | 0.350 | 0.334 | -76.93% | 0 | |
| 4.760 | -4.23% | 4.870 | 4.870 | 4.760 | -45.66% | 0 | |
| 6.495 | +1.56% | 6.350 | 6.730 | 6.315 | -42.27% | 0 | |
| 2.040 | +3.03% | 1.970 | 2.070 | 1.880 | -42.70% | 0 | |
| 1.895 | -2.32% | 1.930 | 1.948 | 1.890 | -28.76% | 0 | |
| 14.590 | +2.60% | 14.670 | 14.760 | 14.460 | +27.09% | 0 | |
| 16.950 | +0.12% | 16.770 | 17.146 | 16.470 | +13.83% | 0 | |
| 0.760 | +2.88% | 0.730 | 0.768 | 0.710 | -17.39% | 0 | |
| 1.313 | -0.89% | 1.310 | 1.350 | 1.310 | -72.00% | 0 | |
| 87.520 | +0.98% | 87.500 | 88.300 | 86.590 | +7.76% | 0 | |
| 24.740 | +1.73% | 24.330 | 24.848 | 24.330 | -8.17% | 0 | |
| 0.886 | +1.03% | 0.884 | 0.900 | 0.869 | +1.84% | 0 | |
| 179.404 | -0.86% | 180.950 | 182.080 | 178.490 | +18.08% | 0 | |
| 45.815 | +1.27% | 44.690 | 46.510 | 44.690 | -25.25% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 10.800 | -1.19% | 10.730 | 10.900 | 10.500 | -42.52% | 0 | |
| 160.630 | +0.27% | 160.430 | 162.290 | 158.940 | +8.97% | 0 | |
| 84.600 | -0.32% | 84.460 | 84.610 | 84.140 | -3.74% | 0 | |
| 91.870 | +0.03% | 91.700 | 92.000 | 91.275 | -3.36% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.