États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMALGAMATED FIN	39,400 (c)	+0,82%	38,370	39,535	38,270	+23,01%	0
AMARIN SP ADR	14,740 (c)	+0,68%	14,500	14,940	14,500	+5,63%	0
AMAZON.COM	209,770 (c)	-0,38%	206,710	212,095	204,900	-9,12%	0
AMBARELLA	50,540 (c)	-1,06%	49,570	51,830	49,240	-28,66%	0
AMBER INTL SP ADS-A	2,500 (c)	+0,40%	2,460	2,535	2,460	+44,51%	0
AMBITIONS ENTP RG-A	1,160 (c)	-0,85%	1,160	1,220	1,150	-76,52%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	7,170 (c)	+2,43%	6,870	7,280	6,775	-24,68%	0
AMC ROBOTICS	5,980 (c)	-1,16%	5,750	6,150	5,560	-24,40%	0
AMD (ADVANCED MICRO DEVICES)	217,500 (c)	+3,47%	204,260	217,770	200,620	+1,56%	0
AMDOCS	66,430 (c)	+2,04%	64,860	67,000	64,620	-17,49%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	10,970 (c)	-0,18%	10,850	11,090	10,600	-13,14%	0
AMER OUTDOOR	9,030 (c)	-1,20%	9,070	9,410	8,920	+16,82%	0
AMER PUBLIC EDU	57,660 (c)	+0,28%	56,010	57,920	56,010	+52,54%	0
AMERCN SUPERCOND	32,090 (c)	-1,72%	31,340	32,840	30,955	+11,50%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	12,470 (c)	+2,72%	12,010	12,560	11,550	-50,63%	0
AMERICAN AIRLINE	10,840 (c)	-2,61%	10,580	10,900	10,350	-29,29%	0
AMERICAN BITCOIN	0,909 (c)	-0,96%	0,880	0,920	0,870	-46,51%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN DRIVE RG-A	9,900 (c)	+0,30%	9,900	9,900	9,880	+0,20%	0
AMERICAN DRIVE UTS	9,970 (c)	0,00%	0,000	0,000	0,000	-0,20%	0
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes