États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMBARELLA	83,180 (c)	-1,54%	84,000	84,971	82,838	+14,35%	0
AMBER INTL SP ADS-A	2,130 (c)	-0,93%	2,110	2,260	2,030	-82,07%	0
AMBITIONS ENTP RG-A	4,650 (c)	0,00%	4,000	5,400	4,000	0,00%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	7,420 (c)	+3,06%	0,000	7,450	0,000	-25,05%	0
AMD (ADVANCED MICRO DEVICES)	238,030 (c)	-1,05%	239,390	242,260	234,020	+97,06%	0
AMDOCS	83,710 (c)	+1,29%	82,700	84,180	82,352	-1,68%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	11,860 (c)	+0,25%	0,000	11,910	11,660	-11,89%	0
AMER OUTDOOR	7,390 (c)	-0,47%	7,410	7,612	7,370	-51,51%	0
AMER PUBLIC EDU	37,620 (c)	+0,27%	37,310	37,770	36,675	+74,41%	0
AMERCN SUPERCOND	59,260 (c)	-2,90%	0,000	0,000	58,010	+140,60%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	27,800 (c)	+3,50%	0,000	28,445	26,710	-45,76%	0
AMERICAN AIRLINE	12,350 (c)	+1,48%	12,180	12,400	12,080	-29,15%	0
AMERICAN BITCOIN	4,870 (c)	-4,32%	0,000	0,000	4,690	-87,89%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	4,230 (c)	-10,57%	0,000	0,000	3,990	+318,81%	0
AMERICAN WOODMAR	64,890 (c)	-0,51%	64,820	66,580	64,820	-18,41%	0
AMERISAFE	41,760 (c)	-0,05%	0,000	42,028	0,000	-18,98%	0
AMERISERV FINANC	3,210 (c)	+5,25%	0,000	3,270	2,990	+22,52%	0
AMES NATIONAL	20,440 (c)	+0,79%	20,260	20,670	20,250	+24,41%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes