États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
137,820 (c) | +2,24% | 137,370 | 139,150 | 135,910 | +14,10% | 0 | |
92,620 (c) | +0,87% | 92,740 | 93,440 | 92,180 | +8,79% | 0 | |
97,670 (c) | +1,21% | 96,470 | 97,700 | 96,470 | +7,58% | 0 | |
9,940 | +35,24% | 19,350 | 22,500 | 6,700 | 0,00% | 0 | |
11,040 (c) | +0,91% | 11,000 | 11,060 | 10,895 | -17,98% | 0 | |
10,170 (c) | -2,40% | 10,360 | 10,470 | 10,165 | -33,27% | 0 | |
29,980 (c) | +0,07% | 30,200 | 30,380 | 29,160 | +38,99% | 0 | |
38,930 (c) | -3,30% | 40,520 | 40,530 | 38,270 | +58,06% | 0 | |
58,000 | 0,00% | 61,660 | 61,660 | 51,115 | +11,41% | 0 | |
26,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
60,490 (c) | -0,46% | 61,650 | 62,720 | 60,430 | +18,03% | 0 | |
11,580 (c) | -0,09% | 11,740 | 11,900 | 11,550 | -33,56% | 0 | |
3,485 | -81,65% | 0,000 | 0,000 | 0,000 | 0,00% | 1079351 | |
8,560 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
41,500 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
0,859 (c) | +3,13% | 0,848 | 0,890 | 0,833 | -14,94% | 0 | |
55,800 (c) | +2,01% | 55,080 | 56,758 | 55,070 | -29,84% | 0 | |
43,570 (c) | +0,09% | 43,340 | 44,030 | 43,291 | -15,46% | 0 | |
3,250 (c) | +0,93% | 3,270 | 3,420 | 3,250 | +24,05% | 0 | |
18,380 (c) | +0,55% | 18,390 | 18,490 | 18,230 | +11,87% | 0 | |
3,550 (c) | +7,25% | 3,650 | 3,750 | 3,310 | -25,26% | 0 | |
297,000 (c) | +1,38% | 292,750 | 298,545 | 291,251 | +13,95% | 0 | |
6,220 (c) | +2,81% | 6,050 | 6,250 | 6,040 | -33,97% | 0 | |
22,100 (c) | +3,08% | 21,660 | 22,470 | 21,640 | -13,97% | 0 | |
8,250 (c) | -1,90% | 8,400 | 8,465 | 8,220 | +4,17% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste