États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.590 (c) | -6.68% | 5.980 | 6.000 | 5.590 | -16.69% | 9379732 | |
| 59.940 (c) | -4.57% | 61.560 | 62.330 | 59.750 | +8.14% | 561887 | |
| 68.180 (c) | +1.65% | 66.910 | 68.250 | 66.079 | +43.66% | 69242 | |
| 59.290 (c) | -1.69% | 60.140 | 60.140 | 56.710 | -31.22% | 580514 | |
| 9.030 (c) | -10.51% | 9.990 | 10.470 | 8.610 | -33.11% | 389770 | |
| 26.070 (c) | +0.58% | 26.050 | 26.080 | 25.910 | +4.57% | 5515 | |
| 82.350 (c) | -2.42% | 84.180 | 84.200 | 82.180 | -1.10% | 4389949 | |
| 5.840 (c) | -4.11% | 5.990 | 6.240 | 5.800 | -18.89% | 46678 | |
| 15.420 (c) | -0.64% | 15.210 | 15.530 | 14.800 | +12.23% | 144180 | |
| 4.960 (c) | +0.61% | 4.900 | 4.975 | 4.790 | +1.43% | 7808319 | |
| 3 486.900 (c) | -0.07% | 3 479.990 | 3 507.000 | 3 473.710 | +7.06% | 4984965 | |
| 97.930 (c) | -2.75% | 99.480 | 100.240 | 97.030 | +6.65% | 830929 | |
| 61.440 (c) | -0.29% | 60.310 | 61.910 | 59.540 | +71.76% | 699215 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 77.850 (c) | -1.75% | 77.380 | 78.350 | 77.299 | +9.76% | 1572524 | |
| 238.970 (c) | -0.95% | 240.000 | 242.240 | 238.490 | -18.53% | 383166 | |
| 10.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.50% | 0 | |
| 9.920 (c) | +0.20% | 9.900 | 9.930 | 9.900 | -0.80% | 37854 | |
| 8.120 (c) | -7.20% | 8.650 | 8.690 | 8.030 | +9.29% | 3844624 | |
| 6.380 (c) | -2.89% | 6.490 | 6.675 | 6.350 | +50.12% | 293461 | |
| 148.970 (c) | -0.89% | 148.330 | 150.650 | 146.880 | +54.98% | 110320 | |
| 32.350 (c) | +6.20% | 29.960 | 32.490 | 29.534 | +89.96% | 190731 | |
| 29.060 (c) | -0.17% | 28.720 | 29.270 | 28.570 | -4.66% | 199050 | |
| 17.230 (c) | -2.21% | 17.610 | 17.610 | 17.230 | +31.03% | 8789 | |
| 23.240 (c) | -4.79% | 24.050 | 24.410 | 23.120 | +35.35% | 297565 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|