États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMALGAMATED FIN	27,810 (c)	+0,36%	27,730	28,425	27,484	-16,91%	0
AMARIN SP ADR	16,430 (c)	-3,24%	16,980	17,250	16,350	+69,38%	0
AMAZON.COM	217,140 (c)	-2,49%	226,610	227,410	216,740	-1,03%	0
AMBARELLA	83,320 (c)	-4,71%	90,620	92,790	83,170	+14,54%	0
AMBER INTL SP ADS-A	1,270 (c)	+2,42%	1,320	1,395	1,250	-89,31%	0
AMBITIONS ENTP RG-A	4,860 (c)	-8,99%	5,360	5,450	4,850	+4,52%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	8,040 (c)	-0,86%	8,260	8,330	8,010	-18,79%	0
AMD (ADVANCED MICRO DEVICES)	206,020 (c)	-7,84%	232,860	234,250	204,530	+70,56%	0
AMDOCS	74,980 (c)	-0,54%	0,000	76,320	74,450	-11,93%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	11,230 (c)	-1,06%	11,460	11,460	11,180	-16,57%	0
AMER OUTDOOR	6,470 (c)	+0,62%	6,520	6,520	6,405	-57,55%	0
AMER PUBLIC EDU	35,170 (c)	-0,65%	38,460	39,325	35,100	+63,05%	0
AMERCN SUPERCOND	29,780 (c)	-4,49%	32,880	33,420	29,700	+20,91%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	18,380 (c)	+1,04%	18,430	19,300	18,350	-64,14%	0
AMERICAN AIRLINE	12,240 (c)	-0,73%	12,500	12,820	12,230	-29,78%	0
AMERICAN BITCOIN	4,580 (c)	-3,17%	4,910	4,990	4,515	-88,61%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	2,550 (c)	-17,21%	3,180	3,290	2,545	+152,48%	0
AMERICAN WOODMAR	47,840 (c)	-0,77%	48,980	48,980	47,500	-39,85%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes