États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMEDISYS	97,890 (c)	+0,23%	97,830	97,920	97,505	+7,82%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	11,000 (c)	-0,36%	11,050	11,050	10,920	-18,28%	0
AMER OUTDOOR	9,940 (c)	-2,26%	10,190	10,220	9,830	-34,78%	0
AMER PUBLIC EDU	30,880 (c)	+3,00%	30,240	31,430	30,000	+43,16%	0
AMERCN SUPERCOND	39,910 (c)	+2,52%	39,990	40,340	39,000	+62,04%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	60,450 (c)	-0,07%	60,670	61,130	60,195	+17,95%	0
AMERICAN AIRLINE	11,480 (c)	-0,86%	11,700	11,880	11,390	-34,14%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	0,866 (c)	+0,83%	0,860	0,900	0,844	-14,24%	0
AMERICAN WOODMAR	56,750 (c)	+1,70%	55,940	57,250	55,170	-28,64%	0
AMERISAFE	43,480 (c)	-0,21%	43,870	43,870	43,090	-15,64%	0
AMERISERV FINANC	3,270 (c)	+0,62%	3,300	3,330	3,270	+24,81%	0
AMES NATIONAL	18,400 (c)	+0,11%	18,400	18,475	18,319	+11,99%	0
AMESITE	3,310 (c)	-6,76%	3,580	3,580	3,130	-30,32%	0
AMGEN	296,520 (c)	-0,16%	298,510	301,660	291,770	+13,77%	0
AMICUS THERA	6,420 (c)	+3,22%	6,300	6,445	6,280	-31,85%	0
AMKOR TECHNOLOGY	22,060 (c)	-0,18%	22,130	22,350	21,760	-14,13%	0
AMNEAL PHRMCTL RG-A	8,330 (c)	+0,97%	8,440	8,530	8,320	+5,18%	0
AMPHASTAR PHARMA	22,440 (c)	-0,71%	22,780	22,940	22,290	-39,56%	0
AMPLITECH GROUP	2,300 (c)	+3,14%	2,240	2,330	2,170	-55,25%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes