États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMD (ADVANCED MICRO DEVICES)	137,820 (c)	+2,24%	137,370	139,150	135,910	+14,10%	0
AMDOCS	92,620 (c)	+0,87%	92,740	93,440	92,180	+8,79%	0
AMEDISYS	97,670 (c)	+1,21%	96,470	97,700	96,470	+7,58%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	11,040 (c)	+0,91%	11,000	11,060	10,895	-17,98%	0
AMER OUTDOOR	10,170 (c)	-2,40%	10,360	10,470	10,165	-33,27%	0
AMER PUBLIC EDU	29,980 (c)	+0,07%	30,200	30,380	29,160	+38,99%	0
AMERCN SUPERCOND	38,930 (c)	-3,30%	40,520	40,530	38,270	+58,06%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	60,490 (c)	-0,46%	61,650	62,720	60,430	+18,03%	0
AMERICAN AIRLINE	11,580 (c)	-0,09%	11,740	11,900	11,550	-33,56%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	0,859 (c)	+3,13%	0,848	0,890	0,833	-14,94%	0
AMERICAN WOODMAR	55,800 (c)	+2,01%	55,080	56,758	55,070	-29,84%	0
AMERISAFE	43,570 (c)	+0,09%	43,340	44,030	43,291	-15,46%	0
AMERISERV FINANC	3,250 (c)	+0,93%	3,270	3,420	3,250	+24,05%	0
AMES NATIONAL	18,380 (c)	+0,55%	18,390	18,490	18,230	+11,87%	0
AMESITE	3,550 (c)	+7,25%	3,650	3,750	3,310	-25,26%	0
AMGEN	297,000 (c)	+1,38%	292,750	298,545	291,251	+13,95%	0
AMICUS THERA	6,220 (c)	+2,81%	6,050	6,250	6,040	-33,97%	0
AMKOR TECHNOLOGY	22,100 (c)	+3,08%	21,660	22,470	21,640	-13,97%	0
AMNEAL PHRMCTL RG-A	8,250 (c)	-1,90%	8,400	8,465	8,220	+4,17%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes