États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALZAMEND	1,120 (c)	+12,00%	1,030	1,150	1,000	-38,46%	0
AM BATTRY TECH	3,400 (c)	+5,92%	3,285	3,550	3,270	+1,80%	0
AM ELECTRIC	133,660 (c)	-0,67%	134,150	134,165	132,020	+15,91%	0
AMALGAMATED FIN	43,500 (c)	+3,57%	42,570	44,010	42,535	+35,81%	0
AMARIN SP ADR	14,980 (c)	+1,77%	14,800	15,100	14,596	+7,35%	0
AMAZON.COM	250,560 (c)	+0,34%	255,000	256,180	250,110	+8,55%	0
AMBARELLA	58,230 (c)	+1,59%	59,240	59,500	57,540	-17,80%	0
AMBER INTL SP ADS-A	2,390 (c)	+1,27%	2,300	2,500	2,300	+38,15%	0
AMBITIONS ENTP RG-A	1,270 (c)	+0,79%	1,240	1,390	1,220	-74,29%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC GLBL MEDIA RG-A	8,770 (c)	+6,56%	8,290	8,840	8,280	-7,88%	0
AMC ROBOTICS	6,570 (c)	-2,38%	6,650	7,000	6,500	-16,94%	0
AMD (ADVANCED MICRO DEVICES)	278,390 (c)	+0,05%	278,260	280,050	274,140	+29,99%	0
AMDOCS	67,630 (c)	+1,62%	67,100	67,820	66,880	-16,00%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	11,910 (c)	+0,93%	11,880	11,945	11,839	-5,70%	0
AMER OUTDOOR	9,630 (c)	+3,10%	9,480	9,705	9,450	+24,58%	0
AMER PUBLIC EDU	60,600 (c)	+1,78%	59,930	60,900	58,990	+60,32%	0
AMERCN SUPERCOND	39,720 (c)	+4,61%	39,100	40,749	38,130	+38,01%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	13,370 (c)	+13,40%	12,000	13,515	12,000	-47,07%	0
AMERICAN AIRLINE	12,780 (c)	+4,16%	13,060	13,410	12,680	-16,63%	0
AMERICAN BITCOIN	1,300 (c)	+15,04%	1,200	1,440	1,200	-23,53%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes