États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.300 (c) | -5.43% | 23.160 | 23.450 | 22.300 | +78.40% | 80071 | |
| 21.060 (c) | -6.52% | 22.380 | 22.400 | 21.045 | +39.93% | 494439 | |
| 19.000 (c) | -2.01% | 19.300 | 19.400 | 18.840 | +6.86% | 685122 | |
| 168.410 (c) | -3.97% | 172.410 | 172.875 | 166.810 | +11.94% | 511057 | |
| 27.120 (c) | +0.18% | 27.110 | 27.190 | 27.060 | +10.24% | 42409 | |
| 1.840 (c) | +0.55% | 1.850 | 1.869 | 1.800 | +25.17% | 59176 | |
| 26.760 (c) | +0.98% | 26.630 | 26.760 | 26.630 | +0.64% | 101 | |
| 9.900 (c) | 0.00% | 9.880 | 9.900 | 9.880 | -2.65% | 69113 | |
| 10.620 (c) | +0.47% | 10.560 | 10.620 | 10.560 | +1.14% | 25445 | |
| 0.400 (c) | +9.59% | 0.400 | 0.400 | 0.360 | 0.00% | 1117 | |
| 10.420 (c) | 0.00% | 10.420 | 10.420 | 10.420 | +3.68% | 508 | |
| 9.900 (c) | +0.10% | 9.900 | 9.900 | 9.900 | +0.51% | 590 | |
| 199.190 (c) | -1.62% | 201.980 | 204.840 | 194.510 | +90.67% | 6436752 | |
| 163.690 (c) | -1.10% | 163.060 | 165.910 | 161.875 | +0.57% | 171762 | |
| 7.060 (c) | -2.08% | 7.080 | 7.150 | 6.925 | +87.27% | 734662 | |
| 19.260 (c) | -2.53% | 19.330 | 19.540 | 19.020 | -1.98% | 325816 | |
| 8.510 (c) | -0.82% | 8.460 | 8.700 | 8.220 | -9.37% | 393139 | |
| 3.680 (c) | -0.81% | 3.700 | 3.710 | 3.650 | -23.05% | 315360 | |
| 0.861 (c) | +1.16% | 0.843 | 0.905 | 0.843 | +3.35% | 1263303 | |
| 22.050 (c) | -0.27% | 21.920 | 22.250 | 21.900 | +4.90% | 1301300 | |
| 14.800 (c) | -2.18% | 15.210 | 15.270 | 14.770 | +6.02% | 3299314 | |
| 2.260 (c) | -3.83% | 2.320 | 2.380 | 2.260 | -0.44% | 173835 | |
| 65.290 (c) | -1.75% | 65.630 | 66.930 | 64.560 | +6.65% | 80209 | |
| 232.510 (c) | +5.75% | 219.800 | 237.000 | 218.160 | +29.99% | 168180 | |
| 62.140 (c) | -1.66% | 63.040 | 63.130 | 61.910 | +6.28% | 15755458 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|