États-Unis - Nasdaq page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MOGO	2,170	-15,56%	2,440	2,670	2,040	+59,56%	8514758
MOLECULAR SP ADS	3,720	-0,80%	3,720	3,720	3,720	-22,01%	0
MOLECULIN BTECH	0,349	+0,37%	0,350	0,357	0,336	-79,48%	859891
MOMENTUS RG-A	1,130	+0,89%	1,150	1,240	1,090	-85,75%	432178
MONARCH CASINO&R	89,790	+0,39%	90,050	90,417	88,750	+13,80%	0
MONDAY.COM	308,000	+2,71%	304,710	313,500	304,374	+30,82%	202132
MONDELEZ INTL RG-A	69,140	-0,60%	69,470	69,520	68,810	+15,75%	2527829
MONGODB-A	211,190	+3,31%	205,580	213,785	205,410	-9,29%	1186980
MONOGRAM TECH	2,910	0,00%	2,920	2,979	2,870	+22,78%	31400
MONOLITHIC POWER	758,000	-0,84%	770,000	776,882	754,405	+28,11%	322794
MONOPAR THERAPE	36,250	+3,10%	35,250	36,250	34,905	+64,77%	0
MONRO	16,500	-0,84%	16,680	16,780	16,240	-33,47%	306484
MONSTER BEVERAGE	62,990	-0,08%	63,230	63,230	62,330	+19,84%	2875355
MONTAUK RNW	2,710	+3,04%	2,680	2,780	2,590	-31,91%	0
MONTE ROSA THERP	4,990	+5,50%	4,790	4,880	4,640	-28,10%	119107
MOOLEC	6,020	-1,31%	6,000	6,680	5,851	-24,66%	0
MOONLAKE IMM RG-A	46,720	-2,38%	48,120	49,290	47,870	-13,72%	186007
MORNINGSTAR	311,290	+0,25%	310,500	312,650	309,380	-7,56%	0
MOTORCAR PARTS A	12,390	+0,24%	12,530	12,585	12,285	+63,03%	0
MOUNTAIN LAKE RG-A	10,220 (c)	0,00%	0,000	0,000	0,000	+0,20%	0
MOUNTAIN LAKE RT(S)	0,170 (c)	0,00%	0,000	0,000	0,000	-26,09%	0
MOUNTAIN LAKE UTS	10,400 (c)	0,00%	0,000	0,000	0,000	+3,79%	0
MOVANO	0,670	-1,62%	0,680	0,710	0,680	-88,01%	17863
MOX	0,880	-11,11%	1,030	1,030	0,820	0,00%	0
MR COOPER GROUP	151,310	-1,43%	152,380	152,720	147,935	+57,60%	610838

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes