États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
78.720 (c) | +1.53% | 77.710 | 79.000 | 77.710 | +8.86% | 0 | |
1.480 (c) | +17.46% | 1.310 | 1.550 | 1.310 | +19.35% | 0 | |
0.411 (c) | -8.44% | 0.429 | 0.435 | 0.403 | -3.38% | 0 | |
86.130 (c) | +0.38% | 85.810 | 86.730 | 85.810 | -12.58% | 0 | |
0.762 (c) | 0.00% | 0.793 | 0.793 | 0.738 | -48.51% | 0 | |
1.230 (c) | +6.96% | 1.130 | 1.250 | 1.130 | -25.00% | 0 | |
89.710 (c) | +0.58% | 89.600 | 89.870 | 88.970 | -0.52% | 0 | |
117.890 (c) | -1.14% | 119.370 | 119.630 | 117.350 | +38.14% | 0 | |
14.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
420.720 (c) | -0.17% | 421.000 | 421.870 | 419.140 | +11.88% | 0 | |
1 704.560 (c) | -11.18% | 1 943.000 | 1 989.000 | 1 645.515 | +169.87% | 0 | |
0.837 (c) | -0.51% | 0.836 | 0.948 | 0.812 | -40.21% | 0 | |
1.840 (c) | +1.10% | 1.800 | 1.895 | 1.800 | -30.83% | 0 | |
23.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
20.010 (c) | -0.74% | 20.010 | 20.270 | 19.950 | -17.59% | 0 | |
160.790 (c) | +0.79% | 159.740 | 161.015 | 158.650 | +9.25% | 0 | |
23.880 (c) | -0.08% | 23.800 | 24.850 | 23.550 | -26.23% | 0 | |
52.500 (c) | +0.19% | 52.600 | 53.310 | 52.325 | -19.99% | 0 | |
25.190 (c) | +0.80% | 24.890 | 25.190 | 24.890 | +3.66% | 0 | |
25.130 (c) | +1.25% | 24.900 | 25.200 | 24.818 | -8.82% | 0 | |
23.440 (c) | -0.26% | 23.360 | 24.230 | 23.340 | -12.89% | 0 | |
1.790 (c) | -0.56% | 1.830 | 1.980 | 1.760 | +7.19% | 0 | |
2.600 (c) | -2.99% | 2.600 | 2.650 | 2.600 | +6.12% | 0 | |
24.760 (c) | -18.90% | 23.900 | 26.050 | 23.455 | -7.20% | 0 | |
20.230 (c) | +2.17% | 20.000 | 20.630 | 19.975 | +12.39% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste