Europe - DJ Stoxx HEALTH Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
29.800 (c) | +3.33% | 0.000 | 30.340 | 28.700 | -37.20% | 925876 | |
127.750 (c) | +2.65% | 0.000 | 129.300 | 122.900 | -23.71% | 140450 | |
41.860 (c) | +7.64% | 0.000 | 41.980 | 0.000 | -25.91% | 714442 | |
20.610 (c) | +5.43% | 19.786 | 20.860 | 19.740 | -34.74% | 5002506 | |
SRD
| 91.400 (c) | +2.63% | 89.120 | 92.300 | 89.040 | -26.82% | 117870 |
SRD
| 146.550 (c) | +3.53% | 142.450 | 147.600 | 142.100 | -20.42% | 645761 |
78.800 (c) | +3.03% | 76.740 | 79.100 | 76.580 | -27.57% | 305435 | |
SRD
| 87.900 (c) | +1.62% | 86.350 | 88.100 | 86.350 | +9.19% | 61450 |
SRD
| 100.560 (c) | +5.02% | 96.330 | 100.620 | 96.070 | +18.46% | 2833919 |
305.300 (c) | +7.09% | 286.000 | 305.500 | 285.000 | -36.71% | 97108 | |
57.790 (c) | -1.28% | 58.650 | 58.890 | 56.720 | +22.96% | 0 | |
114.150 (c) | +3.35% | 111.100 | 115.450 | 111.100 | -38.25% | 0 | |
24.580 (c) | +5.77% | 23.390 | 24.960 | 23.230 | -42.16% | 0 | |
28.100 (c) | +1.96% | 27.830 | 28.410 | 27.770 | -20.62% | 0 | |
47.090 (c) | +2.01% | 46.230 | 47.560 | 46.090 | -17.59% | 0 | |
164.800 (c) | +5.57% | 157.850 | 166.550 | 157.550 | -27.40% | 0 | |
43.500 (c) | +3.13% | 42.870 | 43.850 | 42.600 | -11.21% | 0 | |
328.200 (c) | +4.16% | 320.300 | 333.900 | 314.700 | -44.86% | 0 | |
46.830 (c) | +4.88% | 45.230 | 47.310 | 44.960 | -28.85% | 0 | |
336.300 (c) | -1.09% | 345.000 | 353.000 | 335.200 | +6.66% | 108815 | |
80.940 (c) | -0.91% | 79.040 | 81.380 | 74.740 | -19.34% | 899407 | |
18.5100 (c) | -0.62% | 18.8000 | 19.0400 | 18.4500 | +9.82% | 342903 |
Mes listes
Une erreur est survenue pendant le chargement de la liste