Europe - DJ Stoxx HEALTH Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	24.960 (c)	+0.40%	24.680	25.150	24.680	-2.65%	570066
DIASORIN	179.200 (c)	+0.39%	0.000	182.000	0.000	+55.29%	155301
RECORDATI IND CHI	46.000 (c)	+0.02%	45.840	46.310	45.840	+22.44%	208791
GALAPAGOS	175.500 (c)	-2.77%	179.000	180.500	175.100	-5.90%	260862
ROY.PHILIPS	42.360 (c)	-0.91%	42.580	43.245	42.260	+94.67%	1890646
BIOMERIEUX	134.100 (c)	+0.90%	132.900	134.100	132.200	+69.00%	102131
ESSILORLUXOTTICA	117.550 (c)	-1.01%	117.900	119.200	117.400	-13.44%	345089
EUROFINS SCIENTIF	556.400 (c)	-1.31%	562.600	564.000	553.000	+12.59%	27352
IPSEN	76.500 (c)	-1.99%	77.800	78.050	75.350	-3.16%	103236
ORPEA	100.700 (c)	-3.82%	104.000	104.500	100.700	-11.90%	154080
SANOFI	90.560 (c)	-1.20%	91.740	92.180	90.470	+1.05%	1754880
SARTORIUS STEDIM BIOTECH	241.600 (c)	+1.43%	238.000	242.000	236.400	+63.57%	48415
BAYER	63.200 (c)	-0.86%	63.220	63.770	62.740	-13.20%	0
CARL ZEISS MEDITE	90.450 (c)	-2.22%	92.000	92.550	90.150	-20.45%	0
EVOTEC AG O.N.	24.090 (c)	-1.55%	0.000	24.670	24.030	+4.51%	0
FRESENIUS	44.520 (c)	-2.48%	45.180	45.840	44.440	-11.28%	0
FRESENIUS MEDIC	75.320 (c)	-3.44%	77.840	78.320	75.260	+14.19%	0
GERRESHEIMER	90.050 (c)	-1.15%	90.800	90.950	89.450	+30.51%	0
MERCK	108.600 (c)	-1.09%	109.250	110.650	108.400	+3.08%	0
MORPHOSYS	117.750 (c)	-0.46%	117.900	119.500	117.250	-7.14%	0
QIAGEN	38.260 (c)	-0.47%	38.320	38.490	38.240	+25.61%	0
SIEM HEALTHIN	41.610 (c)	-0.81%	42.000	42.250	41.325	-2.83%	0
ARGENX	217.800 (c)	+0.18%	217.200	221.800	217.000	+51.67%	82438
UCB	106.700 (c)	-0.74%	106.900	107.500	105.900	+50.49%	313841
GRIFOLS-A	26.4800 (c)	-1.63%	26.7000	27.1500	26.4600	-15.75%	887942

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes