Europe - EURO STOXX Health Care Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	9,140 (c)	-1,89%	9,052	9,196	8,940	-33,53%	2617241
DIASORIN	61,660 (c)	+0,88%	60,600	61,660	60,240	-10,14%	323739
RECORDATI IND CHI	50,000 (c)	+1,13%	49,360	50,300	49,280	+3,01%	514258
KONINKLIJKE PHILIPS N.V.	23,580	-0,08%	23,270	23,760	23,190	+1,46%	1210704
SRD BIOMERIEUX	93,650 (c)	+1,02%	92,600	93,650	91,850	-15,10%	114904
SRD ESSILORLUXOTTICA	191,250 (c)	-1,39%	192,300	192,550	188,400	-29,14%	795406
SRD EUROFINS SCIENTIFIC	66,900 (c)	+2,83%	65,300	66,900	64,880	+7,21%	347576
SRD IPSEN	167,500 (c)	+1,45%	163,800	167,800	162,400	+40,76%	80583
SRD SANOFI	82,580 (c)	-0,35%	82,100	83,040	81,900	-0,17%	1994015
SRD SARTORIUS STEDIM BIOTECH	169,100 (c)	+0,83%	166,000	169,500	161,750	-19,48%	72830
BAYER	39,695 (c)	-1,06%	39,480	39,940	38,825	+7,25%	1860808
CARL ZEISS MEDITE	24,840 (c)	-0,24%	24,840	25,000	24,440	-37,90%	204620
EVOTEC AG O.N.	4,503 (c)	+1,03%	4,353	4,581	4,332	-17,38%	619489
FRES MED CARE	38,670 (c)	+0,21%	38,170	38,670	38,010	-5,13%	651410
FRESENIUS	43,580 (c)	-0,84%	43,420	43,690	42,970	-11,02%	1372955
GERRESHEIMER	18,560 (c)	-4,18%	18,990	19,210	18,370	-32,70%	168034
MERCK	109,800 (c)	-0,09%	107,900	109,800	106,550	-10,44%	361902
QIAGEN	35,310 (c)	+1,17%	34,525	35,310	34,465	-20,87%	532523
SARTORIUS VZ	212,400 (c)	+0,24%	208,500	213,900	204,000	-14,08%	72153
SIEMENS HEALTH	35,990 (c)	-1,10%	36,030	36,250	35,440	-19,88%	1547505
ARGENX	647,200 (c)	+0,22%	635,400	658,400	632,400	-9,71%	110545
UCB	264,500 (c)	-1,23%	262,900	267,700	258,000	+10,85%	241891
GRIFOLS-A	10,3350 (c)	+0,63%	10,2700	10,3500	10,0700	+12,98%	862038

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes