Europe - DJ Stoxx HEALTH Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	29,480 (c)	+0,61%	0,000	29,560	29,000	-5,93%	499318
DIASORIN	104,400 (c)	+0,58%	0,000	104,500	102,400	+12,31%	106049
RECORDATI IND CHI	51,950 (c)	-0,57%	52,250	52,350	51,550	+6,39%	237717
KONINKLIJKE PHILIPS N.V.	23,740 (c)	-0,84%	23,770	23,880	23,650	+12,59%	1563364
SRD BIOMERIEUX	98,000 (c)	+1,24%	96,750	98,750	96,700	-2,58%	55503
SRD ESSILORLUXOTTICA	207,100 (c)	+7,39%	205,800	209,200	202,900	+14,04%	707059
SRD EUROFINS SCIENTIFIC	53,640 (c)	+3,00%	51,880	53,920	51,880	-9,05%	427607
SRD IPSEN	103,200 (c)	+1,78%	101,400	104,100	101,000	-4,36%	100199
SRD SANOFI	96,820 (c)	-0,69%	97,490	97,590	95,500	+7,87%	1406329
SRD SARTORIUS STEDIM BIOTECH	173,850 (c)	+5,84%	164,300	176,000	163,500	-27,41%	113484
BAYER	27,465 (c)	-0,24%	27,555	27,600	27,185	-18,33%	2472083
CARL ZEISS MEDITE	61,700 (c)	+1,98%	60,450	61,750	60,250	-37,58%	150571
EVOTEC AG O.N.	8,680 (c)	-0,23%	8,665	8,870	8,665	-59,21%	452985
FRES MED CARE	37,180 (c)	-1,51%	37,570	37,660	37,050	-2,05%	310317
FRESENIUS	31,860 (c)	0,00%	31,790	32,060	31,590	+13,50%	913229
GERRESHEIMER	93,750 (c)	+1,46%	92,200	95,350	92,200	-0,64%	85183
MERCK	159,500 (c)	+2,70%	155,300	159,950	154,450	+10,69%	309371
QIAGEN	40,195 (c)	+2,62%	39,100	40,325	38,970	-1,04%	432630
SARTORIUS VZ	243,300 (c)	+6,52%	227,800	246,500	224,500	-26,98%	127252
SIEMENS HEALTH	53,300 (c)	+0,38%	53,040	53,360	52,760	+1,33%	520405
ARGENX	451,400 (c)	+1,74%	443,800	451,900	436,400	+31,41%	110103
UCB	152,050 (c)	+1,10%	150,000	152,150	147,900	+92,71%	275047
GRIFOLS-A	9,1680 (c)	+1,30%	9,0800	9,2640	9,0200	-40,60%	677129

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes