Europe - DJ Stoxx HEALTH Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	29.800 (c)	+3.33%	0.000	30.340	28.700	-37.20%	925876
DIASORIN	127.750 (c)	+2.65%	0.000	129.300	122.900	-23.71%	140450
RECORDATI IND CHI	41.860 (c)	+7.64%	0.000	41.980	0.000	-25.91%	714442
KONINKLIJKE PHILIPS N.V.	20.610 (c)	+5.43%	19.786	20.860	19.740	-34.74%	5002506
SRD BIOMERIEUX	91.400 (c)	+2.63%	89.120	92.300	89.040	-26.82%	117870
SRD ESSILORLUXOTTICA	146.550 (c)	+3.53%	142.450	147.600	142.100	-20.42%	645761
SRD EUROFINS SCIENTIFIC	78.800 (c)	+3.03%	76.740	79.100	76.580	-27.57%	305435
SRD IPSEN	87.900 (c)	+1.62%	86.350	88.100	86.350	+9.19%	61450
SRD SANOFI	100.560 (c)	+5.02%	96.330	100.620	96.070	+18.46%	2833919
SRD SARTORIUS STEDIM BIOTECH	305.300 (c)	+7.09%	286.000	305.500	285.000	-36.71%	97108
BAYER	57.790 (c)	-1.28%	58.650	58.890	56.720	+22.96%	0
CARL ZEISS MEDITE	114.150 (c)	+3.35%	111.100	115.450	111.100	-38.25%	0
EVOTEC AG O.N.	24.580 (c)	+5.77%	23.390	24.960	23.230	-42.16%	0
FRESENIUS	28.100 (c)	+1.96%	27.830	28.410	27.770	-20.62%	0
FRESENIUS MEDIC	47.090 (c)	+2.01%	46.230	47.560	46.090	-17.59%	0
MERCK	164.800 (c)	+5.57%	157.850	166.550	157.550	-27.40%	0
QIAGEN	43.500 (c)	+3.13%	42.870	43.850	42.600	-11.21%	0
SARTORIUS VZ	328.200 (c)	+4.16%	320.300	333.900	314.700	-44.86%	0
SIEMENS HEALTH	46.830 (c)	+4.88%	45.230	47.310	44.960	-28.85%	0
ARGENX	336.300 (c)	-1.09%	345.000	353.000	335.200	+6.66%	108815
UCB	80.940 (c)	-0.91%	79.040	81.380	74.740	-19.34%	899407
GRIFOLS-A	18.5100 (c)	-0.62%	18.8000	19.0400	18.4500	+9.82%	342903

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes