Europe - EURO STOXX Health Care Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	11,955 (c)	+0,17%	0,000	12,015	11,710	-13,05%	1551993
ARGENX	763,200 (c)	+1,25%	768,800	777,400	760,800	+6,47%	48751
BAYER	49,810 (c)	+0,83%	49,420	50,440	49,210	+34,59%	2284380
SRD BIOMERIEUX	72,850 (c)	+0,48%	72,600	73,650	72,500	-33,95%	121242
CARL ZEISS MEDITE	29,900 (c)	+2,05%	29,000	30,200	28,980	-25,25%	380875
DIASORIN	75,400 (c)	+1,26%	74,700	76,260	74,700	+9,88%	251852
SRD ESSILORLUXOTTICA	172,300 (c)	+0,58%	171,800	175,800	171,250	-36,16%	786218
SRD EUROFINS SCIENTIFIC	69,800 (c)	-0,11%	69,880	70,900	69,680	+11,86%	161279
EVOTEC AG O.N.	3,464 (c)	+0,93%	0,000	3,562	0,000	-36,44%	696995
FRES MED CARE	42,050 (c)	+0,41%	0,000	42,350	41,640	+3,16%	721297
FRESENIUS	47,060 (c)	+0,81%	0,000	47,560	46,670	-3,92%	667093
GERRESHEIMER	26,300 (c)	-0,60%	26,740	27,060	26,080	-4,64%	70951
GRIFOLS-A	10,3350 (c)	+0,63%	10,2700	10,3500	10,0700	+12,98%	862038
SRD IPSEN	161,600 (c)	-0,19%	161,300	163,900	160,300	+35,80%	107122
KONINKLIJKE PHILIPS N.V.	23,130 (c)	+0,70%	22,980	23,290	22,940	-0,47%	1389668
MERCK	143,650 (c)	-1,03%	145,200	146,300	142,800	+17,17%	296823
QIAGEN	36,460 (c)	+0,89%	37,000	37,400	36,300	-18,29%	664424
RECORDATI IND CHI	53,250 (c)	+1,14%	52,600	53,700	52,600	+9,70%	357572
SRD SANOFI	75,310 (c)	+1,35%	74,110	75,910	73,630	-8,96%	1953360
SRD SARTORIUS STEDIM BIOTECH	177,900 (c)	+2,07%	174,000	180,300	173,800	-15,29%	63610
SARTORIUS VZ	232,200 (c)	+1,18%	229,800	235,200	229,300	-6,07%	49407
SIEMENS HEALTH	39,510 (c)	+1,05%	39,300	39,740	39,100	-12,04%	771396
UCB	223,100 (c)	-0,84%	225,200	228,800	223,100	-6,50%	194018

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes