Europe - EURO STOXX Health Care Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	20,630 (c)	-0,67%	0,000	20,760	20,360	-16,98%	1077144
DIASORIN	92,120 (c)	+1,16%	91,280	92,200	90,940	-7,47%	112934
RECORDATI IND CHI	54,950 (c)	+3,78%	53,400	55,100	53,250	+8,60%	592679
KONINKLIJKE PHILIPS N.V.	20,640	+1,33%	20,370	20,640	20,340	-15,41%	1701829
SRD BIOMERIEUX	122,000 (c)	+1,24%	120,500	122,100	120,500	+17,87%	148769
SRD ESSILORLUXOTTICA	248,300 (c)	+1,14%	245,400	249,300	245,400	+5,39%	299513
SRD EUROFINS SCIENTIFIC	58,360 (c)	+2,46%	56,800	58,360	56,340	+18,35%	328991
SRD IPSEN	104,500 (c)	+0,38%	104,200	104,900	103,500	-5,60%	67042
SRD SANOFI	88,410 (c)	+1,05%	87,580	88,430	87,580	-5,69%	1253253
SRD SARTORIUS STEDIM BIOTECH	193,650 (c)	-0,10%	192,500	195,300	189,100	+2,62%	37363
BAYER	26,435 (c)	+0,02%	26,690	26,935	26,180	+36,87%	2610602
CARL ZEISS MEDITE	60,100 (c)	+1,43%	58,850	60,100	58,750	+32,03%	102223
EVOTEC AG O.N.	7,060 (c)	+0,94%	7,006	7,108	6,958	-13,85%	478894
FRES MED CARE	50,320 (c)	-0,40%	50,780	50,800	50,040	+13,95%	305064
FRESENIUS	44,290 (c)	+0,11%	44,250	44,400	44,030	+32,05%	559283
GERRESHEIMER	47,800 (c)	-2,73%	48,920	48,920	47,420	-32,68%	292015
MERCK	115,200 (c)	-0,17%	115,050	115,600	114,650	-17,66%	298659
QIAGEN	40,060 (c)	-0,55%	40,010	40,275	39,725	-9,52%	390925
SARTORIUS VZ	205,500 (c)	-0,29%	204,400	208,300	200,800	-4,51%	92019
SIEMENS HEALTH	46,650 (c)	+0,26%	46,470	46,670	46,180	-8,89%	627618
ARGENX	516,200 (c)	+1,06%	510,600	518,600	508,800	-13,97%	35261
UCB	162,750 (c)	+0,03%	162,700	164,650	161,700	-15,32%	183318
GRIFOLS-A	10,2850 (c)	+0,19%	10,3250	10,3500	10,1750	+12,43%	1260245

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes