Europe - DJ Stoxx HEALTH Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	40.380 (c)	+0.52%	40.000	40.850	39.930	+18.63%	367420
DIASORIN	153.400 (c)	-0.32%	0.000	154.950	151.300	-9.82%	97477
RECORDATI IND CHI	48.170 (c)	0.00%	47.850	48.810	47.750	+6.27%	159447
GALAPAGOS	61.300 (c)	-2.85%	62.380	62.380	60.350	-23.83%	432253
KONINKLIJKE PHILIPS N.V.	42.690 (c)	-0.99%	42.830	43.035	42.450	-0.73%	2410552
BIOMERIEUX	91.820 (c)	-0.24%	91.980	92.600	90.840	-20.43%	97908
ESSILORLUXOTTICA	150.400 (c)	+0.62%	148.400	150.400	147.620	+18.82%	328546
EUROFINS SCIENTIFIC	92.800 (c)	+0.45%	91.730	92.800	90.940	+35.22%	262621
IPSEN	88.300 (c)	-1.01%	88.840	89.020	87.900	+30.04%	106032
ORPEA	105.000 (c)	-2.51%	107.600	107.950	104.350	-2.37%	134460
SANOFI	88.220 (c)	+0.27%	87.910	88.890	87.800	+12.10%	1475329
SARTORIUS STEDIM BIOTECH	375.300 (c)	-1.44%	380.100	382.100	372.200	+28.88%	42815
BAYER	52.190 (c)	-1.06%	52.500	52.690	51.410	+8.38%	0
CARL ZEISS MEDITE	158.000 (c)	+0.10%	158.100	158.600	155.750	+45.09%	0
EVOTEC AG O.N.	36.880 (c)	+0.99%	36.470	37.140	36.120	+21.80%	0
FRESENIUS	44.200 (c)	-2.20%	44.790	44.875	43.525	+16.81%	0
FRESENIUS MEDIC	69.420 (c)	-1.03%	69.900	70.240	69.220	+1.79%	0
GERRESHEIMER	93.150 (c)	+0.27%	93.000	93.350	91.850	+6.15%	0
MERCK	153.650 (c)	+1.09%	151.850	153.750	151.850	+9.48%	0
MORPHOSYS	65.500 (c)	-3.08%	66.780	67.060	65.280	-30.19%	0
QIAGEN	39.700 (c)	-0.23%	39.720	40.030	39.480	-6.48%	0
SARTORIUS VZ	408.600 (c)	-0.90%	410.300	412.000	403.400	+18.92%	0
SIEM HEALTHIN	49.440 (c)	-1.10%	49.770	50.000	49.100	+17.77%	0
ARGENX	267.500 (c)	+0.11%	267.000	269.000	259.200	+10.54%	77357
UCB	85.220 (c)	+0.05%	85.540	85.540	84.020	+0.88%	357783
GRIFOLS-A	23.1100 (c)	-3.06%	23.6500	23.7500	22.9500	-3.22%	775594

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

Europe - DJ Stoxx HEALTH Cours des bourses internationales

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Bourses américaines

Indices boursiers américains

Bourses des pays

À découvrir*

Europe - DJ Stoxx HEALTH Cours des bourses internationales

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Bourses américaines

Indices boursiers américains

Bourses des pays

À découvrir*

Les Risques en Bourse