Europe - EURO STOXX Health Care Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	19,775	+1,15%	19,500	19,785	19,500	-20,42%	102470
DIASORIN	90,960	+0,49%	90,460	91,000	90,340	-8,64%	13456
RECORDATI IND CHI	53,500	-0,93%	53,750	54,050	53,000	+5,73%	56288
KONINKLIJKE PHILIPS N.V.	20,840	+1,02%	20,590	20,850	20,560	-14,59%	80729
SRD BIOMERIEUX	120,100	+0,42%	119,700	120,100	119,600	+16,04%	4433
SRD ESSILORLUXOTTICA	243,900	+0,04%	243,800	244,900	243,600	+3,52%	12722
SRD EUROFINS SCIENTIFIC	60,320	+0,27%	59,980	60,320	59,780	+22,33%	9503
SRD IPSEN	106,400	+0,47%	105,900	106,500	105,900	-3,88%	4514
SRD SANOFI	83,470	-0,08%	83,060	83,560	83,060	-10,96%	103665
SRD SARTORIUS STEDIM BIOTECH	200,900	+2,42%	196,000	201,000	196,000	+6,47%	3512
BAYER	27,625	+0,42%	27,500	27,625	27,485	+43,03%	109006
CARL ZEISS MEDITE	51,900	+0,48%	51,450	51,900	51,400	+14,02%	10209
EVOTEC AG O.N.	7,140	+0,51%	7,086	7,142	7,084	-12,87%	33536
FRES MED CARE	46,390	-0,22%	46,490	46,520	46,180	+5,05%	17282
FRESENIUS	41,790	-0,45%	42,020	42,050	41,730	+24,60%	21014
GERRESHEIMER	50,850	+2,56%	49,640	51,050	49,580	-28,38%	31865
MERCK	111,550	+1,55%	110,250	111,600	110,250	-20,26%	15813
QIAGEN	41,380	+0,25%	41,270	41,390	41,160	-6,54%	6314
SARTORIUS VZ	216,300	+2,95%	210,000	216,300	209,900	+0,51%	22047
SIEMENS HEALTH	46,420	+0,93%	46,030	46,420	46,000	-9,34%	29180
ARGENX	485,300	-0,43%	482,800	485,300	482,200	-19,12%	1182
UCB	172,500	-0,03%	172,250	172,750	171,950	-10,25%	5150
GRIFOLS-A	11,7250	+0,82%	11,7500	11,7950	11,6600	+28,17%	280547

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes