Europe - EURO STOXX Banks Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANCA MPS	8,620 (c)	+0,50%	8,586	8,657	8,470	-5,59%	20970220
BANCO BPM	13,200 (c)	+2,56%	12,835	13,200	12,775	+1,38%	4834963
BPER BANCA	11,640 (c)	+0,36%	0,000	11,712	11,448	+0,34%	10344485
FINECOBANK	21,120 (c)	+2,38%	0,000	21,190	20,180	-4,86%	2204488
INTESA SANPAOLO	5,693 (c)	+2,78%	0,000	5,716	5,495	-3,85%	48652362
UNICREDIT	72,270 (c)	+2,57%	70,300	72,790	69,580	+1,90%	4734609
ABN AMRO DR	32,770	+1,77%	32,090	32,980	32,010	+10,00%	1916172
ING GROUP	25,965 (c)	+2,59%	0,000	26,145	25,120	+8,14%	8453934
BCP	0,956 (c)	+2,80%	0,928	0,962	0,926	+6,69%	85687064
SRD BNP PARIBAS	89,280 (c)	+2,03%	87,100	89,990	86,020	+10,51%	2968087
SRD CREDIT AGRICOLE SA	17,095 (c)	+1,33%	16,870	17,245	16,740	-2,59%	7189826
SRD SOCIETE GENERALE	69,430 (c)	+4,39%	66,480	70,100	66,380	+1,03%	1766008
AIB GRP	846,000 (c)	+0,24%	850,000	850,000	850,000	+5,49%	3085
BK OF IE GRP	16,940 (c)	+1,80%	16,840	17,160	16,740	+2,29%	188605
BAWAG GROUP	149,000 (c)	+1,02%	147,200	149,000	147,100	+15,86%	438
COMMERZBANK	37,150 (c)	+2,82%	36,170	37,500	35,570	+2,91%	3048928
DEUTSCHE BANK	28,055 (c)	+4,29%	26,800	28,150	26,685	-15,27%	6841596
KBC GR	110,350 (c)	+1,38%	108,700	111,550	108,150	-0,81%	438235
BANCO SABADELL	3,1320 (c)	-0,25%	3,1380	3,1570	3,1100	+66,86%	6926520
BANCO SANTANDER	10,6220 (c)	+4,10%	10,1700	10,6320	10,1440	+17,47%	22905769
BANKINTER	14,0000 (c)	+2,19%	13,7000	14,0500	13,6750	+1,86%	1114634
BBVA	19,4700 (c)	+3,81%	18,7900	19,5900	18,7350	+6,51%	9043877
CAIXABANK	11,2450 (c)	+2,37%	10,9650	11,3200	10,9200	+7,66%	6679713

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes