Europe - DJ Stoxx BANK Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANCA MPS	4,950 (c)	-0,98%	4,987	5,020	4,873	+62,51%	12876588
BANCO BPM	6,402 (c)	-1,33%	0,000	6,500	6,374	+33,91%	4404517
BPER BANCA	5,422 (c)	-0,18%	0,000	5,460	5,380	+79,18%	6361622
FINECOBANK	16,095 (c)	+0,31%	0,000	16,135	16,000	+18,48%	485751
INTESA SANPAOLO	3,705 (c)	+0,14%	3,689	3,711	3,673	+40,14%	45769643
UNICREDIT	37,840 (c)	-0,55%	37,900	38,255	37,595	+54,04%	6125970
ABN AMRO DR	16,425 (c)	+0,15%	16,365	16,505	16,305	+20,86%	1781502
ING GROUP	17,018 (c)	+0,45%	16,938	17,072	16,886	+25,82%	5246033
BCP	0,385 (c)	-1,31%	0,389	0,390	0,381	+40,12%	34897860
SRD BNP PARIBAS	64,460 (c)	-0,15%	64,560	65,030	64,320	+2,99%	1721058
SRD CREDIT AGRICOLE SA	13,885 (c)	+0,11%	13,840	13,935	13,775	+8,04%	3132924
SRD SOCIETE GENERALE	23,950 (c)	+0,13%	23,920	24,075	23,790	-0,31%	1267037
AIB GRP	438,000 (c)	-2,23%	453,500	453,500	442,500	+28,54%	123096
BK OF IE GRP	10,150 (c)	-0,39%	10,510	10,510	10,240	+17,75%	39667
BAWAG GROUP	66,600 (c)	+1,99%	0,000	67,000	66,600	+38,46%	345
COMMERZBANK	15,060 (c)	-1,25%	15,300	15,305	14,990	+39,96%	3034723
DEUTSCHE BANK	14,418 (c)	-0,03%	14,454	14,534	14,262	+16,61%	6292468
NORDEA BK	7,235 (c)	0,00%	0,000	0,000	0,000	0,00%	0
KBC GR	71,140 (c)	+0,40%	70,700	71,220	70,440	+21,15%	434997
BANCO SABADELL	1,9965 (c)	-0,15%	2,0110	2,0150	1,9825	+79,62%	9137754
BANCO SANTANDER	4,5335 (c)	-0,84%	4,5390	4,5650	4,5020	+20,09%	11017018
BANKINTER	8,1000 (c)	+0,47%	8,0500	8,1000	7,9720	+39,90%	713869
BBVA	10,0350 (c)	0,00%	9,9900	10,0450	9,9280	+22,11%	4428064
CAIXABANK	5,4200 (c)	-0,59%	5,4440	5,4900	5,3860	+45,78%	3407736

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes