Europe - EURO STOXX Banks Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANCA MPS	7,395 (c)	-2,77%	0,000	7,481	7,301	-19,00%	23777882
BANCO BPM	12,050 (c)	-1,67%	12,030	12,155	11,900	-7,45%	5133343
BPER BANCA	11,350 (c)	-1,82%	11,285	11,400	11,110	-2,16%	6498611
FINECOBANK	19,380 (c)	-1,05%	19,225	19,475	19,085	-12,70%	1453422
INTESA SANPAOLO	5,321 (c)	-1,24%	5,268	5,330	5,212	-10,13%	52158864
UNICREDIT	62,660 (c)	-2,54%	62,580	63,180	61,270	-11,65%	7039900
ABN AMRO DR	27,940	-0,60%	27,500	28,130	27,460	-6,21%	1975088
ING GROUP	22,945	-1,25%	22,550	23,030	22,460	-4,44%	8361607
BCP	0,865 (c)	-0,94%	0,860	0,868	0,849	-3,53%	69179682
SRD BNP PARIBAS	83,300 (c)	-2,44%	82,890	83,750	81,520	+3,11%	2771109
SRD CREDIT AGRICOLE SA	16,365 (c)	-1,30%	16,235	16,410	16,095	-6,75%	5445796
SRD SOCIETE GENERALE	64,240 (c)	-2,61%	64,000	64,800	62,700	-6,52%	1908084
AIB GRP	793,000 (c)	+0,63%	780,000	792,000	776,000	-1,12%	295561
BK OF IE GRP	15,480 (c)	-0,39%	15,700	15,700	15,700	-6,52%	283619
BAWAG GROUP	131,600 (c)	-0,90%	130,600	131,700	129,600	+2,33%	699
COMMERZBANK	31,480 (c)	-2,36%	31,350	31,810	30,740	-12,80%	2647019
DEUTSCHE BANK	25,675 (c)	-2,62%	25,450	25,900	25,125	-22,46%	6887588
KBC GR	108,700 (c)	-1,05%	107,000	108,850	106,450	-2,29%	339644
BANCO SABADELL	3,1320 (c)	-0,25%	3,1380	3,1570	3,1100	+66,86%	6926520
BANCO SANTANDER	9,8140 (c)	-1,73%	9,7240	9,8750	9,5630	+8,54%	26906409
BANKINTER	13,6450 (c)	-1,34%	13,7000	13,7300	13,4300	-0,73%	2000596
BBVA	18,7700 (c)	-0,53%	18,3550	18,7850	18,2850	+2,68%	11443702
CAIXABANK	10,3800 (c)	-1,00%	10,2950	10,4800	10,2300	-0,62%	5674248

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes