Europe - DJ Stoxx BANK Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANCA MPS	7,076 (c)	+0,54%	0,000	7,108	6,978	+3,97%	12020301
BANCO BPM	8,256 (c)	+1,65%	8,134	8,256	8,110	+5,68%	9762686
BPER BANCA	6,460 (c)	0,00%	0,000	6,476	6,320	+5,31%	22863090
FINECOBANK	17,730 (c)	+2,43%	0,000	17,840	17,355	+5,60%	2061347
INTESA SANPAOLO	4,076 (c)	+0,11%	4,083	4,092	4,048	+5,50%	82662756
UNICREDIT	41,760 (c)	+2,03%	41,065	41,760	40,910	+8,40%	9245890
ABN AMRO DR	15,640 (c)	0,00%	0,000	0,000	0,000	+5,04%	0
ING GROUP	15,818 (c)	0,00%	0,000	0,000	0,000	+4,55%	0
BCP	0,489 (c)	0,00%	0,000	0,000	0,000	+5,14%	0
SRD BNP PARIBAS	62,080 (c)	+2,09%	61,030	62,350	60,480	+4,83%	4240049
SRD CREDIT AGRICOLE SA	13,865 (c)	+1,58%	13,715	13,965	13,665	+4,33%	9806100
SRD SOCIETE GENERALE	28,720 (c)	+3,07%	28,020	28,960	27,920	+5,74%	3871939
AIB GRP	471,000 (c)	-0,21%	0,000	472,500	462,500	+4,84%	412465
BK OF IE GRP	9,020 (c)	+0,17%	9,000	9,155	8,985	+0,87%	126209
BAWAG GROUP	86,550 (c)	+1,94%	85,450	86,900	85,450	+7,45%	353
COMMERZBANK	17,000 (c)	-0,47%	17,180	17,335	16,870	+8,11%	7847180
DEUTSCHE BANK	18,176 (c)	+3,28%	17,688	18,260	17,688	+9,23%	12069274
NORDEA BK	7,235 (c)	0,00%	0,000	0,000	0,000	0,00%	0
KBC GR	73,900 (c)	0,00%	0,000	0,000	0,000	-0,86%	0
BANCO SABADELL	2,1050 (c)	+0,67%	2,0900	2,1110	2,0680	+12,15%	7192082
BANCO SANTANDER	4,7820 (c)	+2,34%	4,7065	4,7955	4,6735	+7,11%	21759682
BANKINTER	8,3040 (c)	-0,50%	8,3680	8,3740	8,1540	+8,69%	1333647
BBVA	10,4750 (c)	+1,26%	10,3650	10,4900	10,2650	+10,82%	4556380
CAIXABANK	5,6640 (c)	-1,84%	5,7700	5,7840	5,6540	+8,17%	5795362

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes