Europe - EURO STOXX Banks Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANCA MPS	8,498 (c)	-9,32%	0,000	8,600	8,437	-6,92%	21946849
BANCO BPM	13,015 (c)	-0,61%	0,000	13,110	12,960	-0,04%	1438595
BPER BANCA	11,446	-6,27%	11,490	11,514	11,362	-1,33%	3836099
FINECOBANK	20,560 (c)	-3,66%	0,000	20,640	20,440	-7,39%	510606
INTESA SANPAOLO	5,495 (c)	-4,18%	0,000	5,512	5,472	-7,19%	26962886
UNICREDIT	70,580 (c)	-0,95%	0,000	71,190	70,260	-0,48%	1661122
ABN AMRO DR	32,530 (c)	-0,31%	0,000	32,840	32,430	+9,20%	703554
ING GROUP	25,145	-0,87%	25,230	25,315	25,040	+4,73%	2007633
BCP	0,919 (c)	-1,39%	0,000	0,926	0,913	+2,54%	15769441
SRD BNP PARIBAS	85,910	-0,89%	86,380	86,830	85,770	+6,34%	469716
SRD CREDIT AGRICOLE SA	16,665	-1,39%	16,860	16,885	16,635	-5,04%	1930771
SRD SOCIETE GENERALE	65,380	-1,70%	65,900	66,250	65,140	-4,86%	293265
AIB GRP	839,000	-0,36%	820,000	838,000	0,000	+4,61%	3796
BK OF IE GRP	16,510	+0,43%	16,420	16,580	0,000	-0,30%	10684
BAWAG GROUP	146,800	+0,62%	145,500	146,800	145,500	+14,15%	422
COMMERZBANK	36,000	-1,32%	36,000	36,500	35,880	-0,28%	743432
DEUTSCHE BANK	26,405	-1,10%	26,340	26,520	26,290	-20,25%	1314335
KBC GR	108,150	-3,05%	107,900	108,700	107,150	-2,79%	81272
BANCO SABADELL	3,1320 (c)	-0,25%	3,1380	3,1570	3,1100	+66,86%	6926520
BANCO SANTANDER	10,0860	-0,94%	10,0500	10,1620	10,0440	+11,55%	3663262
BANKINTER	13,5250	-1,24%	13,6350	13,6650	13,4700	-1,60%	264318
BBVA	18,6650	-1,11%	18,7850	18,8750	18,5700	+2,11%	1729135
CAIXABANK	10,8700	-0,78%	10,9100	11,0150	10,8250	+4,07%	1033967

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes