Europe - ESTX50 EUR P Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.086 (c) | +1.39% | 0.000 | 8.132 | 7.931 | +14.34% | 23700221 | |
| 8.698 (c) | -1.38% | 8.740 | 8.820 | 8.664 | -37.18% | 12252247 | |
| 1.763 (c) | -1.32% | 1.780 | 1.791 | 1.754 | -24.93% | 88575511 | |
| 343.900 (c) | +0.50% | 340.000 | 345.750 | 339.500 | +30.41% | 623838 | |
| 6.242 (c) | -4.88% | 6.467 | 6.499 | 6.242 | -41.60% | 27580638 | |
| 24.280 (c) | +0.46% | 24.130 | 24.400 | 24.120 | +8.90% | 2404650 | |
| 42.360 (c) | -0.91% | 42.580 | 43.245 | 42.260 | +94.67% | 1890646 | |
| 46.660 (c) | -0.55% | 47.080 | 47.180 | 46.530 | -8.92% | 3185108 | |
| 132.200 (c) | +0.11% | 131.100 | 133.450 | 130.450 | +4.75% | 964285 | |
| 65.830 (c) | -2.18% | 66.310 | 66.900 | 64.800 | -49.55% | 1977311 | |
| 18.230 (c) | -1.34% | 18.302 | 18.400 | 18.146 | -27.40% | 5608422 | |
| 36.350 (c) | -2.39% | 36.770 | 36.885 | 36.185 | -31.19% | 4555513 | |
| 60.700 (c) | -0.91% | 61.040 | 61.620 | 60.300 | -17.86% | 1556386 | |
| 11.280 (c) | -0.22% | 11.290 | 11.385 | 11.180 | -21.67% | 5858971 | |
| 117.550 (c) | -1.01% | 117.900 | 119.200 | 117.400 | -13.44% | 345089 | |
| 491.900 (c) | -1.38% | 495.100 | 498.800 | 491.400 | -15.94% | 112268 | |
| 285.400 (c) | -1.01% | 287.400 | 289.600 | 284.300 | +8.11% | 415186 | |
| 399.800 (c) | -0.71% | 399.000 | 402.650 | 397.350 | -3.48% | 352774 | |
| 3.671 (c) | -7.93% | 3.821 | 3.822 | 3.649 | +10.99% | 2477502 | |
| 10.565 (c) | -1.49% | 10.675 | 10.795 | 10.535 | -19.47% | 6446030 | |
| 90.040 (c) | -1.49% | 90.100 | 90.920 | 88.600 | -34.59% | 916558 | |
| 90.560 (c) | -1.20% | 91.740 | 92.180 | 90.470 | +1.05% | 1754880 | |
| 97.760 (c) | -0.69% | 97.840 | 99.280 | 97.160 | +6.84% | 1060701 | |
| 15.174 (c) | -2.34% | 15.350 | 15.444 | 15.112 | -51.08% | 5236800 | |
| 34.280 (c) | -1.17% | 34.305 | 34.745 | 34.080 | -28.95% | 6443080 | |
| 81.200 (c) | -2.75% | 82.300 | 82.620 | 80.820 | -15.51% | 1374713 | |
| 23.300 (c) | -0.64% | 23.490 | 23.730 | 23.240 | -9.76% | 1848718 | |
| 2 848.000 (c) | -1.49% | 2 873.000 | 2 910.000 | 2 840.000 | -9.60% | 876185 | |
| 236.200 (c) | -1.99% | 238.300 | 239.200 | 234.200 | -18.50% | 0 | |
| 182.920 (c) | -0.87% | 183.300 | 184.260 | 180.860 | -16.25% | 0 | |
| 50.040 (c) | -1.88% | 50.510 | 50.690 | 49.885 | -25.70% | 0 | |
| 63.200 (c) | -0.86% | 63.220 | 63.770 | 62.740 | -13.20% | 0 | |
| 58.010 (c) | -1.09% | 0.000 | 59.190 | 57.860 | -20.69% | 0 | |
| 37.270 (c) | -0.97% | 37.500 | 38.110 | 37.065 | -24.51% | 0 | |
| 166.950 (c) | -0.63% | 166.750 | 169.100 | 166.350 | +19.12% | 0 | |
| 33.990 (c) | +0.80% | 34.000 | 34.520 | 33.630 | -0.06% | 0 | |
| 14.870 (c) | -0.54% | 14.905 | 15.080 | 14.825 | +2.06% | 0 | |
| 44.520 (c) | -2.48% | 45.180 | 45.840 | 44.440 | -11.28% | 0 | |
| 197.250 (c) | -1.03% | 199.500 | 202.500 | 196.550 | +3.38% | 0 | |
| 232.000 (c) | -0.39% | 231.300 | 235.300 | 230.900 | -11.79% | 0 | |
| 128.580 (c) | -0.16% | 127.820 | 129.500 | 127.660 | +6.87% | 0 | |
| 106.120 (c) | -1.85% | 107.280 | 108.640 | 105.960 | -8.94% | 0 | |
| 135.280 (c) | -1.99% | 0.000 | 138.540 | 134.920 | -23.24% | 0 | |
| 46.210 (c) | -0.84% | 46.500 | 46.805 | 45.980 | -36.45% | 1987704 | |
| 47.0500 (c) | -3.09% | 47.8600 | 48.0900 | 47.0200 | -35.37% | 1136815 | |
| 2.2160 (c) | -2.27% | 2.2465 | 2.2575 | 2.2090 | -40.59% | 42387355 | |
| 3.1190 (c) | -3.32% | 3.1870 | 3.1960 | 3.1060 | -37.41% | 16942890 | |
| 10.7200 (c) | -1.06% | 10.5700 | 10.7750 | 10.5150 | +19.00% | 12178185 | |
| 23.3500 (c) | -2.10% | 23.5900 | 23.6400 | 23.1900 | -25.76% | 2330456 | |
| 4.0000 (c) | -1.84% | 4.0600 | 4.1140 | 4.0000 | -32.80% | 16670189 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|