Europe - EURO STOXX 50 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,690 (c) | -0,56% | 0,000 | 7,760 | 7,575 | +11,68% | 35790856 | |
| 14,700 (c) | -1,41% | 14,840 | 14,868 | 14,622 | +12,30% | 11003424 | |
| 379,300 (c) | -1,56% | 384,700 | 384,900 | 366,500 | -8,03% | 1082185 | |
| 5,000 (c) | -5,57% | 5,255 | 5,266 | 4,972 | +29,43% | 110589567 | |
| 7,589 (c) | -2,24% | 0,000 | 7,799 | 7,559 | -39,72% | 24808254 | |
| 62,210 (c) | -3,74% | 63,980 | 64,110 | 61,930 | +61,48% | 7968930 | |
| 1 448,400 (c) | -4,12% | 1 494,000 | 1 507,400 | 1 444,000 | +0,79% | 112346 | |
| 595,000 (c) | -2,95% | 606,800 | 608,600 | 590,600 | -12,33% | 928237 | |
| 19,574 (c) | -4,47% | 20,470 | 20,470 | 19,574 | +29,37% | 12309599 | |
| 34,190 (c) | -1,18% | 34,570 | 34,640 | 34,190 | +8,57% | 2871486 | |
| 48,390 (c) | -3,68% | 49,910 | 49,925 | 48,005 | +26,18% | 2816146 | |
| 133,100 (c) | -2,63% | 134,950 | 135,750 | 132,800 | -17,02% | 770765 | |
SRD
| 170,220 (c) | -1,49% | 172,680 | 172,680 | 169,760 | +8,48% | 783323 |
SRD
| 169,100 (c) | -3,94% | 175,020 | 175,020 | 167,360 | +9,25% | 1374585 |
SRD
| 39,330 (c) | -7,85% | 40,900 | 41,090 | 39,160 | +14,60% | 9196110 |
SRD
| 76,530 (c) | -4,41% | 79,700 | 79,700 | 75,880 | +29,23% | 4220952 |
SRD
| 72,500 (c) | +0,86% | 72,000 | 73,300 | 71,700 | +11,33% | 1781834 |
SRD
| 255,300 (c) | -2,03% | 259,500 | 260,900 | 254,400 | +8,36% | 608013 |
SRD
| 2 078,000 (c) | -3,39% | 2 134,000 | 2 141,000 | 2 063,000 | -10,51% | 109594 |
SRD
| 216,150 (c) | -0,16% | 217,000 | 218,750 | 212,600 | -9,28% | 409309 |
SRD
| 376,100 (c) | -3,40% | 387,300 | 387,300 | 376,100 | +10,02% | 404407 |
SRD
| 461,650 (c) | -2,27% | 470,000 | 471,200 | 460,000 | -27,36% | 565862 |
SRD
| 3,473 (c) | -3,53% | 3,562 | 3,562 | 3,460 | -18,51% | 246967 |
SRD
| 89,560 (c) | -0,89% | 90,300 | 91,020 | 89,040 | -17,83% | 544345 |
SRD
| 280,300 (c) | -3,18% | 291,800 | 292,000 | 277,000 | +32,15% | 657272 |
SRD
| 90,980 (c) | -9,29% | 97,300 | 97,300 | 90,980 | +6,16% | 2748335 |
SRD
| 80,340 (c) | +1,90% | 77,420 | 80,610 | 76,780 | -14,29% | 3746341 |
| 213,900 (c) | -6,29% | 224,450 | 226,150 | 212,600 | -11,21% | 1725570 | |
SRD
| 51,070 (c) | -1,83% | 52,150 | 52,190 | 50,990 | -4,31% | 4359603 |
SRD
| 118,750 (c) | -2,34% | 121,600 | 121,600 | 118,750 | +19,06% | 1381600 |
| 7 123,000 (c) | -0,96% | 7 158,000 | 7 168,000 | 7 048,000 | -3,70% | 222180 | |
| 167,250 (c) | -0,48% | 164,800 | 170,350 | 164,700 | -29,37% | 1235938 | |
| 334,100 (c) | -3,77% | 341,000 | 341,800 | 334,100 | +12,91% | 1023716 | |
| 41,770 (c) | -3,22% | 42,850 | 42,900 | 41,630 | -1,63% | 3867549 | |
| 28,120 (c) | +2,82% | 27,520 | 28,930 | 27,170 | +45,59% | 6349458 | |
| 82,100 (c) | -2,12% | 83,480 | 83,680 | 81,760 | +3,95% | 936942 | |
| 254,600 (c) | +0,20% | 250,000 | 256,200 | 250,000 | +14,48% | 704600 | |
| 38,270 (c) | -2,99% | 39,200 | 39,300 | 38,080 | +12,63% | 2688126 | |
| 31,130 (c) | -1,11% | 31,310 | 31,510 | 31,050 | +7,75% | 5348587 | |
| 33,800 (c) | -2,41% | 34,190 | 34,555 | 33,390 | +7,64% | 4659871 | |
| 49,100 (c) | -2,00% | 50,010 | 50,220 | 49,010 | -8,74% | 2446923 | |
| 563,800 (c) | -2,05% | 568,800 | 573,600 | 563,800 | +13,05% | 294857 | |
| 244,650 (c) | -2,45% | 248,900 | 249,950 | 242,850 | +3,53% | 1674730 | |
| 212,950 (c) | -5,31% | 222,150 | 222,600 | 212,950 | +12,93% | 1578597 | |
| 89,160 (c) | -3,21% | 91,660 | 91,660 | 88,960 | +0,13% | 1292949 | |
| 7,235 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 49,940 (c) | -2,84% | 50,620 | 51,320 | 49,930 | +3,50% | 4135567 | |
| 7,2310 (c) | -4,05% | 7,4090 | 7,4710 | 7,1640 | +61,97% | 29015320 | |
| 14,3800 (c) | -1,20% | 14,5850 | 14,6450 | 14,2050 | +52,14% | 5165275 | |
| 15,2650 (c) | -0,46% | 15,3300 | 15,3600 | 15,2050 | +14,77% | 5602368 | |
| 41,2700 (c) | -2,18% | 42,0000 | 42,0400 | 41,1200 | -16,86% | 1437631 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
