Europe - ESTX50 EUR P Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.535 (c) | +0.43% | 0.000 | 6.542 | 6.513 | +29.92% | 15904150 | |
| 326.900 (c) | -0.58% | 0.000 | 328.600 | 324.500 | +63.29% | 270975 | |
| 2.695 (c) | +1.09% | 0.000 | 2.695 | 0.000 | +29.69% | 72788315 | |
| 25.310 (c) | +0.52% | 25.145 | 25.315 | 25.095 | +90.70% | 7211207 | |
| 1 119.800 | +3.42% | 1 079.200 | 1 121.400 | 1 079.200 | -13.09% | 81412 | |
| 630.600 | -1.08% | 637.000 | 638.900 | 628.100 | +25.17% | 420353 | |
| 12.944 | +0.48% | 12.966 | 12.996 | 12.892 | +13.66% | 9095564 | |
| 26.700 | +0.81% | 26.570 | 26.900 | 26.450 | -0.52% | 1777011 | |
| 30.450 | +0.50% | 30.180 | 30.820 | 30.145 | +2.98% | 2317749 | |
SRD
| 172.280 (c) | -0.53% | 173.040 | 173.260 | 170.620 | +30.12% | 464032 |
SRD
| 137.020 (c) | -0.77% | 137.900 | 138.620 | 137.020 | +23.42% | 816260 |
SRD
| 29.045 (c) | +0.52% | 28.875 | 29.085 | 28.785 | +11.48% | 1894699 |
SRD
| 58.470 (c) | +1.16% | 58.000 | 58.540 | 57.940 | +9.80% | 1595873 |
SRD
| 58.790 (c) | +0.34% | 58.550 | 59.010 | 58.450 | +19.42% | 947294 |
SRD
| 178.060 (c) | -0.03% | 177.520 | 178.480 | 176.840 | +5.24% | 208518 |
SRD
| 1 917.400 (c) | +0.11% | 1 910.000 | 1 927.400 | 1 902.000 | +32.69% | 30488 |
SRD
| 400.050 (c) | +1.82% | 395.300 | 406.550 | 395.300 | -15.87% | 185901 |
SRD
| 436.900 (c) | +0.17% | 434.900 | 438.100 | 434.750 | +30.97% | 159599 |
SRD
| 698.700 (c) | +0.72% | 695.600 | 703.900 | 692.200 | +2.77% | 246110 |
SRD
| 2.984 (c) | -7.33% | 3.138 | 3.138 | 2.939 | -31.21% | 341223 |
SRD
| 158.500 (c) | +0.22% | 158.350 | 158.750 | 156.500 | -13.74% | 336831 |
SRD
| 161.260 (c) | -1.15% | 163.000 | 163.740 | 161.260 | +37.92% | 544048 |
SRD
| 59.540 (c) | -0.48% | 59.770 | 60.090 | 59.390 | +30.43% | 520252 |
SRD
| 86.590 (c) | +0.94% | 85.900 | 86.740 | 85.780 | -3.62% | 953834 |
| 168.080 (c) | -1.01% | 169.400 | 169.800 | 168.080 | +28.58% | 627164 | |
SRD
| 20.300 (c) | +1.05% | 20.080 | 20.345 | 20.030 | +52.98% | 1841654 |
SRD
| 61.390 (c) | -1.56% | 61.450 | 61.800 | 60.790 | +4.67% | 4802465 |
SRD
| 113.380 (c) | +0.05% | 113.040 | 113.740 | 113.040 | +21.53% | 514263 |
| 5 032.000 (c) | -0.16% | 5 020.000 | 5 080.000 | 5 002.000 | +56.06% | 1312503 | |
| 5 690.000 (c) | +7391.75% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 194.640 (c) | +0.21% | 194.300 | 196.120 | 192.980 | +52.71% | 374622 | |
| 235.100 (c) | -0.06% | 234.600 | 235.300 | 233.600 | +17.02% | 485427 | |
| 43.410 (c) | +0.39% | 43.225 | 43.725 | 43.200 | -6.42% | 2158538 | |
| 30.825 (c) | -0.92% | 31.000 | 31.410 | 30.705 | -36.21% | 3805359 | |
| 96.160 (c) | -0.03% | 95.960 | 96.420 | 94.730 | +15.33% | 850657 | |
| 176.800 (c) | +0.28% | 176.300 | 177.700 | 176.100 | +9.54% | 185478 | |
| 43.845 (c) | -0.34% | 43.920 | 44.205 | 43.845 | +24.63% | 1867430 | |
| 22.350 (c) | +0.47% | 22.350 | 22.410 | 22.235 | +19.92% | 4790043 | |
| 36.005 (c) | -0.36% | 36.025 | 36.385 | 35.765 | +26.64% | 3320367 | |
| 60.520 (c) | +0.63% | 60.100 | 60.760 | 59.820 | -1.43% | 2116842 | |
| 392.000 (c) | 0.00% | 390.100 | 392.000 | 387.600 | +28.95% | 210929 | |
| 146.320 (c) | -0.26% | 145.660 | 147.360 | 145.280 | +51.80% | 1904647 | |
| 156.980 (c) | +0.63% | 155.980 | 157.480 | 155.900 | +21.09% | 1052482 | |
| 107.800 (c) | +0.73% | 106.920 | 108.160 | 106.680 | -7.40% | 810052 | |
| 7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 58.360 (c) | +0.19% | 57.460 | 58.550 | 57.440 | +3.71% | 917408 | |
| 15.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +11.47% | 0 | |
| 3.8460 (c) | +0.50% | 3.8250 | 3.8500 | 3.8080 | +37.50% | 16327872 | |
| 8.6740 (c) | +1.38% | 8.6180 | 8.6880 | 8.5540 | +53.96% | 3712949 | |
| 11.5300 (c) | +0.96% | 11.4000 | 11.5450 | 11.3950 | +5.25% | 3160401 | |
| 38.4200 (c) | +0.47% | 38.2200 | 38.6000 | 38.1600 | +55.17% | 689218 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.