Europe - EURO STOXX 50 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9,753 (c) | +0,63% | 0,000 | 9,761 | 9,510 | +9,87% | 21135099 | |
| 24,685 (c) | +4,27% | 24,270 | 24,790 | 24,250 | +52,94% | 19809465 | |
| 295,500 (c) | -0,77% | 0,000 | 296,600 | 289,500 | -7,28% | 391528 | |
| 5,321 (c) | -1,24% | 0,000 | 5,330 | 5,212 | -10,13% | 52158864 | |
| 6,580 (c) | +4,08% | 6,220 | 6,594 | 6,205 | -30,45% | 54288402 | |
| 62,660 (c) | -2,54% | 62,580 | 63,180 | 61,270 | -11,65% | 7039900 | |
| 845,200 | -2,14% | 847,000 | 849,700 | 824,400 | -38,53% | 163024 | |
| 1 161,000 | -2,24% | 1 137,000 | 1 174,000 | 1 126,600 | +26,00% | 647486 | |
| 22,945 | -1,25% | 22,550 | 23,030 | 22,460 | -4,44% | 8361607 | |
| 41,730 | +1,29% | 41,180 | 41,900 | 41,110 | +19,67% | 2074182 | |
| 40,020 | -1,26% | 39,615 | 40,375 | 39,230 | -24,28% | 2290493 | |
| 65,320 | +0,37% | 63,800 | 65,920 | 63,800 | -26,06% | 861456 | |
SRD
| 180,520 (c) | +0,29% | 178,140 | 181,320 | 177,700 | +12,64% | 819628 |
SRD
| 165,140 (c) | -1,64% | 164,140 | 167,200 | 162,740 | -16,76% | 1217733 |
SRD
| 40,510 (c) | +0,85% | 39,960 | 40,560 | 39,840 | -1,10% | 4414036 |
SRD
| 83,300 (c) | -2,44% | 82,890 | 83,750 | 81,520 | +3,11% | 2771109 |
SRD
| 69,240 (c) | +0,26% | 69,200 | 69,840 | 68,960 | -9,82% | 1100091 |
SRD
| 191,250 (c) | -1,39% | 192,300 | 192,550 | 188,400 | -29,14% | 795406 |
SRD
| 1 667,500 (c) | -0,12% | 1 657,000 | 1 672,000 | 1 624,500 | -21,42% | 70367 |
SRD
| 265,250 (c) | +0,78% | 261,250 | 266,800 | 258,350 | -11,88% | 201440 |
SRD
| 358,200 (c) | +0,29% | 353,900 | 359,750 | 352,900 | -2,29% | 325590 |
SRD
| 471,050 (c) | -0,01% | 467,100 | 474,700 | 463,750 | -26,97% | 310354 |
SRD
| 5,550 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +30,22% | 0 |
SRD
| 63,020 (c) | -0,88% | 63,800 | 63,800 | 62,840 | -13,79% | 728370 |
SRD
| 287,300 (c) | -1,14% | 285,900 | 291,300 | 283,100 | -3,40% | 543431 |
SRD
| 70,520 (c) | -2,30% | 70,800 | 71,120 | 69,480 | -18,91% | 1674683 |
SRD
| 82,580 (c) | -0,35% | 82,100 | 83,040 | 81,900 | -0,17% | 1994015 |
| 236,150 (c) | -1,58% | 232,700 | 237,400 | 228,400 | +0,53% | 1092309 | |
SRD
| 79,420 (c) | +2,40% | 78,940 | 80,270 | 78,650 | +42,87% | 5456012 |
SRD
| 131,600 (c) | -0,75% | 130,200 | 132,200 | 129,750 | +9,62% | 709877 |
| 7 979,000 (c) | -0,81% | 7 860,000 | 8 132,000 | 7 802,000 | -14,38% | 486660 | |
| 134,900 (c) | -1,46% | 134,700 | 136,200 | 132,550 | -20,20% | 685000 | |
| 367,900 (c) | +0,05% | 0,000 | 368,500 | 362,400 | -5,79% | 667140 | |
| 50,940 (c) | 0,00% | 50,820 | 51,400 | 50,480 | +14,65% | 2650545 | |
| 39,695 (c) | -1,06% | 39,480 | 39,940 | 38,825 | +7,25% | 1860808 | |
| 79,240 (c) | +0,28% | 0,000 | 79,460 | 77,740 | -14,92% | 814599 | |
| 255,600 (c) | +1,91% | 252,600 | 256,100 | 250,300 | +14,26% | 490282 | |
| 46,120 (c) | -1,03% | 45,500 | 46,120 | 45,280 | -1,31% | 2758167 | |
| 30,770 (c) | -3,36% | 30,850 | 31,000 | 29,870 | +11,24% | 9191081 | |
| 38,960 (c) | -2,96% | 38,560 | 39,400 | 37,485 | +3,26% | 4725893 | |
| 52,710 (c) | -0,32% | 0,000 | 53,250 | 0,000 | -12,25% | 1574133 | |
| 545,000 (c) | +0,85% | 536,600 | 547,400 | 536,600 | -3,06% | 246182 | |
| 148,900 (c) | +0,03% | 146,600 | 149,300 | 144,340 | -28,53% | 1927675 | |
| 213,350 (c) | -0,93% | 209,750 | 213,500 | 207,550 | -10,79% | 1436559 | |
| 87,300 (c) | -1,36% | 87,200 | 88,420 | 86,260 | -15,69% | 757615 | |
| 61,500 (c) | +1,25% | 60,900 | 61,880 | 60,780 | +12,02% | 2022953 | |
| 9,8140 (c) | -1,73% | 9,7240 | 9,8750 | 9,5630 | +8,54% | 26906409 | |
| 18,7700 (c) | -0,53% | 18,3550 | 18,7850 | 18,2850 | +2,68% | 11443702 | |
| 18,0350 (c) | +0,31% | 18,0100 | 18,0700 | 17,9400 | +35,60% | 1697303 | |
| 50,8000 (c) | -1,09% | 50,0400 | 50,8000 | 49,8600 | +7,01% | 1577368 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
