Europe - EURO STOXX 50 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9,405 (c) | +1,18% | 9,310 | 9,405 | 9,290 | +5,95% | 27683400 | |
| 16,572 (c) | +0,78% | 16,440 | 16,572 | 16,340 | +2,68% | 10292623 | |
| 300,100 (c) | -2,06% | 304,700 | 307,200 | 298,500 | -5,84% | 745484 | |
| 5,940 (c) | -1,07% | 0,000 | 0,000 | 5,923 | +0,32% | 41418738 | |
| 8,387 (c) | -3,02% | 0,000 | 8,639 | 8,395 | -11,35% | 24450364 | |
| 72,630 (c) | +0,37% | 72,540 | 72,670 | 72,200 | +2,41% | 3975520 | |
| 1 392,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,25% | 0 | |
| 1 167,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +26,68% | 0 | |
| 25,045 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,31% | 0 | |
| 33,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,93% | 0 | |
| 53,380 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,00% | 0 | |
| 87,640 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,79% | 0 | |
SRD
| 159,220 (c) | -0,95% | 160,380 | 160,420 | 158,220 | -0,65% | 928974 |
SRD
| 217,400 (c) | +1,19% | 215,750 | 217,800 | 215,550 | +9,58% | 831682 |
SRD
| 39,270 (c) | -0,23% | 39,310 | 39,680 | 39,170 | -4,13% | 3971942 |
SRD
| 87,210 (c) | -0,19% | 87,230 | 87,700 | 86,370 | +7,95% | 2694899 |
SRD
| 75,440 (c) | -1,41% | 76,240 | 76,300 | 75,340 | -1,75% | 1718572 |
SRD
| 271,000 (c) | -3,90% | 282,900 | 282,900 | 269,900 | +0,41% | 755575 |
SRD
| 2 190,000 (c) | -2,06% | 2 236,000 | 2 245,000 | 2 190,000 | +3,20% | 71036 |
SRD
| 288,700 (c) | -4,21% | 299,050 | 301,550 | 287,300 | -4,09% | 333465 |
SRD
| 384,850 (c) | -0,59% | 386,000 | 388,900 | 382,400 | +4,98% | 263542 |
SRD
| 609,200 (c) | -2,64% | 623,600 | 626,100 | 602,300 | -5,55% | 574531 |
SRD
| 5,550 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 74,880 (c) | -1,47% | 75,800 | 76,400 | 74,880 | +2,44% | 990450 |
SRD
| 320,700 (c) | +0,60% | 319,100 | 323,800 | 318,300 | +7,83% | 459216 |
SRD
| 83,940 (c) | -1,22% | 85,020 | 85,040 | 83,440 | -3,47% | 978478 |
SRD
| 80,780 (c) | -1,04% | 81,420 | 81,540 | 80,450 | -2,35% | 1859208 |
| 235,150 (c) | +0,41% | 233,800 | 235,150 | 230,900 | +0,11% | 1320563 | |
SRD
| 56,800 (c) | +0,11% | 56,520 | 57,030 | 56,145 | +2,18% | 3614175 |
SRD
| 117,450 (c) | +1,03% | 116,150 | 117,450 | 115,850 | -2,17% | 900609 |
| 9 132,000 (c) | -0,91% | 9 160,000 | 9 210,000 | 9 078,000 | -2,01% | 167039 | |
| 159,850 (c) | -1,54% | 162,450 | 162,500 | 159,500 | -5,44% | 531531 | |
| 380,600 (c) | -0,39% | 382,000 | 383,400 | 379,100 | -2,54% | 488263 | |
| 44,590 (c) | -3,67% | 46,140 | 46,140 | 44,590 | +0,36% | 4193187 | |
| 41,515 (c) | -1,38% | 42,200 | 42,365 | 41,315 | +12,17% | 3376783 | |
| 88,720 (c) | -1,51% | 90,280 | 90,380 | 88,300 | -4,75% | 999441 | |
| 211,100 (c) | -0,38% | 212,000 | 212,100 | 209,500 | -5,63% | 529144 | |
| 47,820 (c) | -0,83% | 48,330 | 48,400 | 47,820 | +2,33% | 1519297 | |
| 27,050 (c) | -2,91% | 27,770 | 27,800 | 27,050 | -2,21% | 8888428 | |
| 41,930 (c) | +0,78% | 41,895 | 42,595 | 41,445 | +11,13% | 3361360 | |
| 58,820 (c) | -0,88% | 59,190 | 59,200 | 58,190 | -2,08% | 2283863 | |
| 527,000 (c) | +0,57% | 522,600 | 527,000 | 520,800 | -6,26% | 291008 | |
| 202,150 (c) | -1,68% | 203,500 | 204,200 | 199,500 | -2,98% | 2128383 | |
| 260,250 (c) | -0,23% | 261,050 | 261,200 | 257,450 | +8,82% | 1082061 | |
| 101,400 (c) | -1,41% | 102,800 | 102,800 | 100,450 | -2,08% | 926924 | |
| 7,235 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 59,080 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +7,61% | 0 | |
| 9,0420 (c) | +1,69% | 8,8650 | 9,0630 | 8,8160 | 0,00% | 12123939 | |
| 18,2800 (c) | +1,41% | 17,9300 | 18,4100 | 17,9000 | 0,00% | 3356541 | |
| 18,0350 (c) | +0,31% | 18,0100 | 18,0700 | 17,9400 | 0,00% | 1697303 | |
| 47,4700 (c) | +1,50% | 46,6400 | 47,5500 | 46,5000 | 0,00% | 552127 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
