Europe - EURO STOXX 50 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,965 | -0,26% | 7,970 | 7,989 | 7,930 | +15,67% | 4838999 | |
| 14,286 | -0,01% | 14,190 | 14,294 | 14,160 | +9,14% | 1834858 | |
| 417,500 | -0,97% | 415,000 | 417,400 | 414,600 | +1,24% | 28075 | |
| 4,905 | -0,30% | 4,856 | 4,913 | 4,853 | +26,97% | 12238230 | |
| 8,528 | -0,68% | 8,400 | 8,549 | 8,381 | -32,26% | 4643173 | |
| 57,990 | +0,09% | 57,130 | 58,060 | 56,980 | +50,53% | 1324844 | |
| 1 493,800 | -1,66% | 1 505,000 | 1 507,000 | 1 480,200 | +3,95% | 15163 | |
| 681,600 | -0,34% | 681,200 | 685,400 | 676,900 | +0,43% | 79228 | |
| 19,288 | -1,03% | 19,222 | 19,330 | 19,180 | +27,48% | 1240952 | |
| 35,240 | +0,43% | 35,080 | 35,250 | 35,040 | +11,91% | 109816 | |
| 47,790 | -1,29% | 48,590 | 48,590 | 47,775 | +24,62% | 285192 | |
| 138,050 | -0,58% | 138,250 | 138,500 | 137,650 | -13,93% | 39023 | |
SRD
| 174,600 | -0,29% | 174,500 | 175,220 | 174,040 | +11,27% | 67715 |
SRD
| 182,460 | -0,41% | 180,900 | 182,680 | 180,440 | +17,88% | 128526 |
SRD
| 41,580 | -0,26% | 41,410 | 41,720 | 41,400 | +21,15% | 368917 |
SRD
| 76,260 | -0,44% | 75,750 | 76,410 | 75,400 | +28,77% | 266756 |
SRD
| 67,940 | +0,15% | 67,980 | 68,180 | 67,840 | +4,33% | 88950 |
SRD
| 241,400 | -0,41% | 239,600 | 241,900 | 238,500 | +2,46% | 40981 |
SRD
| 2 384,000 | -2,13% | 2 396,000 | 2 404,000 | 2 356,000 | +2,67% | 13300 |
SRD
| 195,280 | -1,71% | 195,500 | 196,840 | 194,060 | -18,04% | 56769 |
SRD
| 371,100 | -0,74% | 372,000 | 373,350 | 370,150 | +8,56% | 30121 |
SRD
| 479,500 | -1,68% | 481,500 | 484,150 | 477,450 | -24,55% | 108613 |
SRD
| 4,257 | -0,35% | 4,250 | 4,269 | 4,237 | -0,12% | 31599 |
SRD
| 92,580 | -2,28% | 94,000 | 94,060 | 92,580 | -15,06% | 70282 |
SRD
| 279,000 | -0,18% | 277,300 | 279,700 | 276,900 | +31,54% | 64325 |
SRD
| 99,280 | -1,12% | 99,160 | 99,620 | 98,900 | +15,85% | 127675 |
SRD
| 83,180 | +0,18% | 83,000 | 83,710 | 82,870 | -11,27% | 164471 |
| 223,050 | -0,95% | 224,350 | 224,350 | 222,000 | -7,41% | 67694 | |
SRD
| 54,000 | +0,24% | 53,830 | 54,180 | 53,800 | +1,18% | 499242 |
SRD
| 125,400 | -0,32% | 125,100 | 125,700 | 124,900 | +25,73% | 77217 |
| 7 027,000 | -0,35% | 7 010,000 | 7 024,000 | 6 992,000 | -5,00% | 10465 | |
| 207,200 | -0,48% | 205,300 | 207,300 | 205,000 | -12,50% | 48396 | |
| 344,800 | -0,52% | 344,100 | 345,100 | 342,300 | +16,53% | 109474 | |
| 43,040 | -0,67% | 42,610 | 44,210 | 42,500 | +1,37% | 1820820 | |
| 27,335 | -0,02% | 27,000 | 27,550 | 26,985 | +41,53% | 521522 | |
| 83,900 | -1,96% | 83,460 | 84,520 | 83,200 | +6,23% | 311022 | |
| 265,100 | -0,79% | 265,200 | 266,400 | 264,500 | +19,20% | 34354 | |
| 39,020 | -0,71% | 38,860 | 39,080 | 38,830 | +14,83% | 245605 | |
| 30,490 | -0,16% | 30,330 | 30,490 | 30,270 | +5,54% | 821416 | |
| 37,430 | -1,45% | 37,350 | 37,675 | 37,095 | +19,20% | 368615 | |
| 52,110 | -1,88% | 52,150 | 52,550 | 51,930 | -3,14% | 451683 | |
| 565,200 | -0,53% | 563,600 | 565,800 | 561,600 | +13,33% | 26623 | |
| 255,050 | -1,43% | 255,700 | 256,300 | 254,550 | +7,93% | 143372 | |
| 220,900 | -0,96% | 220,350 | 221,100 | 219,600 | +17,15% | 167607 | |
| 92,360 | -1,72% | 92,300 | 92,920 | 91,960 | +3,73% | 363655 | |
| 7,235 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 57,920 | +0,35% | 57,820 | 58,000 | 57,600 | +20,04% | 92509 | |
| 7,2040 | -0,08% | 7,1130 | 7,2090 | 7,1060 | +61,36% | 4047377 | |
| 13,0050 | +0,35% | 12,8000 | 13,0300 | 12,7800 | +37,59% | 1311796 | |
| 15,5450 | +0,06% | 15,6000 | 15,6100 | 15,5200 | +16,88% | 2682582 | |
| 42,9500 | -1,04% | 43,0000 | 43,2500 | 42,8200 | -13,48% | 238929 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
