Europe - ESTX50 EUR P Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.513 (c) | +1.68% | 5.445 | 5.529 | 5.445 | -21.76% | 24582501 | |
| 11.666 (c) | +2.06% | 0.000 | 11.708 | 11.252 | -4.53% | 14700439 | |
| 1.882 (c) | +2.29% | 1.857 | 1.892 | 1.835 | -17.23% | 121426914 | |
| 1 413.200 (c) | +6.32% | 1 341.000 | 1 428.600 | 1 315.800 | -38.86% | 117865 | |
| 484.850 (c) | +5.31% | 466.400 | 488.300 | 463.400 | -31.39% | 747785 | |
| 9.779 (c) | +1.74% | 9.670 | 9.838 | 9.494 | -20.12% | 14536752 | |
| 24.915 (c) | +2.93% | 24.330 | 24.970 | 24.305 | -17.32% | 2394335 | |
| 20.610 (c) | +5.43% | 19.786 | 20.860 | 19.740 | -34.74% | 5002506 | |
| 53.070 (c) | +4.57% | 51.450 | 53.070 | 51.080 | -27.83% | 2525601 | |
SRD
| 134.900 (c) | +3.99% | 130.800 | 134.900 | 130.380 | -3.22% | 1016919 |
SRD
| 92.500 (c) | +1.74% | 91.680 | 93.220 | 90.750 | -17.68% | 1559937 |
SRD
| 22.465 (c) | +2.30% | 22.000 | 22.550 | 21.970 | -14.21% | 5569948 |
SRD
| 47.935 (c) | +2.56% | 47.290 | 48.260 | 46.440 | -21.12% | 3206957 |
SRD
| 52.590 (c) | +3.99% | 51.060 | 52.740 | 50.920 | -3.66% | 1617668 |
SRD
| 146.550 (c) | +3.53% | 142.450 | 147.600 | 142.100 | -20.42% | 645761 |
SRD
| 1 067.500 (c) | +3.14% | 1 043.000 | 1 071.500 | 1 037.000 | -30.50% | 72376 |
SRD
| 502.500 (c) | +2.55% | 493.000 | 506.100 | 486.850 | -28.91% | 244003 |
SRD
| 336.850 (c) | +4.18% | 324.550 | 339.050 | 323.900 | -19.21% | 492544 |
SRD
| 587.400 (c) | +3.78% | 571.900 | 589.800 | 568.400 | -19.20% | 452405 |
SRD
| 179.900 (c) | +4.81% | 172.550 | 182.150 | 172.450 | -14.94% | 645504 |
SRD
| 95.000 (c) | +2.81% | 92.980 | 95.320 | 91.900 | -11.76% | 643766 |
SRD
| 100.560 (c) | +5.02% | 96.330 | 100.620 | 96.070 | +18.46% | 2833919 |
| 116.740 (c) | +4.23% | 113.560 | 117.400 | 113.320 | -32.31% | 916725 | |
SRD
| 12.432 (c) | +1.73% | 12.312 | 12.448 | 12.070 | -25.46% | 3504956 |
SRD
| 49.555 (c) | +3.04% | 47.555 | 49.785 | 47.505 | +11.04% | 6726853 |
SRD
| 87.750 (c) | +2.99% | 87.340 | 88.160 | 86.110 | -5.55% | 1045764 |
| 2 847.750 (c) | +3.31% | 2 803.000 | 2 851.000 | 2 763.500 | -27.91% | 614381 | |
| 5 690.000 (c) | +7391.75% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 170.360 (c) | +1.98% | 166.780 | 172.780 | 165.780 | -32.72% | 0 | |
| 181.200 (c) | +1.23% | 179.940 | 182.140 | 179.240 | -12.74% | 0 | |
| 42.215 (c) | +1.89% | 41.620 | 42.350 | 41.080 | -31.67% | 0 | |
| 57.790 (c) | -1.28% | 58.650 | 58.890 | 56.720 | +22.96% | 0 | |
| 74.940 (c) | +0.05% | 75.270 | 75.330 | 72.570 | -15.31% | 0 | |
| 157.300 (c) | +0.70% | 156.950 | 158.800 | 156.500 | +6.93% | 0 | |
| 35.905 (c) | +2.59% | 35.280 | 36.165 | 35.140 | -36.50% | 0 | |
| 18.880 (c) | +1.19% | 18.600 | 18.912 | 18.596 | +15.83% | 0 | |
| 24.060 (c) | +3.02% | 23.620 | 24.390 | 23.330 | -40.97% | 0 | |
| 283.300 (c) | +0.43% | 283.300 | 284.850 | 281.350 | -7.42% | 0 | |
| 58.560 (c) | -0.03% | 58.920 | 58.950 | 56.860 | -15.97% | 0 | |
| 222.600 (c) | +2.58% | 217.000 | 223.000 | 216.300 | -14.55% | 0 | |
| 92.330 (c) | +3.30% | 89.860 | 92.470 | 89.700 | -26.08% | 0 | |
| 102.620 (c) | +3.39% | 99.490 | 103.180 | 99.110 | -32.79% | 0 | |
| 139.180 (c) | +0.09% | 140.000 | 140.400 | 135.820 | -21.58% | 0 | |
| 31.700 (c) | +2.49% | 31.070 | 32.190 | 31.070 | -31.47% | 0 | |
| 50.810 (c) | +1.98% | 49.935 | 50.940 | 49.935 | -4.44% | 1433267 | |
| 2.7760 (c) | +2.36% | 2.7240 | 2.7885 | 2.6830 | -5.77% | 76918529 | |
| 4.3455 (c) | +2.31% | 4.2650 | 4.3540 | 4.2120 | -17.37% | 26593609 | |
| 10.0650 (c) | +2.41% | 9.9360 | 10.1800 | 9.8980 | -3.45% | 30334060 | |
| 21.9300 (c) | +2.29% | 21.2000 | 21.9900 | 20.7300 | -23.03% | 5148765 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.