Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Europe - ESTX50 EUR P Cours des bourses internationales

Accès direct aux différents marchés des actions

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100Allemagne - XetraAllemagne - ESTX50 EUR PAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - Virt-XSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - DJ Stoxx 600Europe - DJ Stoxx AUTOEurope - DJ Stoxx BANKEurope - DJ Stoxx BAS.RES.Europe - DJ Stoxx CHEM.Europe - DJ Stoxx CONSTR.Europe - DJ Stoxx ENERGYEurope - DJ Stoxx FIN.SERV.Europe - DJ Stoxx FOOD+BEV.Europe - DJ Stoxx HEALTHEurope - DJ Stoxx IND. SERV.Europe - DJ Stoxx INSURANCEEurope - DJ Stoxx MEDIAEurope - DJ Stoxx RETAILEurope - DJ Stoxx TECH.Europe - DJ Stoxx TELECOMEurope - DJ Stoxx UTILITYEurope - ESTX50 EUR PEurope - Eurotop 100
A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

5.513 (c) +1.68%5.4455.5295.445 -21.76% 24582501
11.666 (c) +2.06%0.00011.70811.252 -4.53% 14700439
1.882 (c) +2.29%1.8571.8921.835 -17.23% 121426914
1 413.200 (c) +6.32%1 341.0001 428.6001 315.800 -38.86% 117865
484.850 (c) +5.31%466.400488.300463.400 -31.39% 747785
9.779 (c) +1.74%9.6709.8389.494 -20.12% 14536752
24.915 (c) +2.93%24.33024.97024.305 -17.32% 2394335
20.610 (c) +5.43%19.78620.86019.740 -34.74% 5002506
53.070 (c) +4.57%51.45053.07051.080 -27.83% 2525601
134.900 (c) +3.99%130.800134.900130.380 -3.22% 1016919
SRD
92.500 (c) +1.74%91.68093.22090.750 -17.68% 1559937
SRD
22.465 (c) +2.30%22.00022.55021.970 -14.21% 5569948
47.935 (c) +2.56%47.29048.26046.440 -21.12% 3206957
SRD
52.590 (c) +3.99%51.06052.74050.920 -3.66% 1617668
146.550 (c) +3.53%142.450147.600142.100 -20.42% 645761
1 067.500 (c) +3.14%1 043.0001 071.5001 037.000 -30.50% 72376
SRD
502.500 (c) +2.55%493.000506.100486.850 -28.91% 244003
SRD
336.850 (c) +4.18%324.550339.050323.900 -19.21% 492544
SRD
587.400 (c) +3.78%571.900589.800568.400 -19.20% 452405
179.900 (c) +4.81%172.550182.150172.450 -14.94% 645504
SRD
95.000 (c) +2.81%92.98095.32091.900 -11.76% 643766
SRD
100.560 (c) +5.02%96.330100.62096.070 +18.46% 2833919
116.740 (c) +4.23%113.560117.400113.320 -32.31% 916725
12.432 (c) +1.73%12.31212.44812.070 -25.46% 3504956
49.555 (c) +3.04%47.55549.78547.505 +11.04% 6726853
SRD
87.750 (c) +2.99%87.34088.16086.110 -5.55% 1045764
2 847.750 (c) +3.31%2 803.0002 851.0002 763.500 -27.91% 614381
5 690.000 (c) +7391.75%0.0000.0000.000 0.00% 0
170.360 (c) +1.98%166.780172.780165.780 -32.72% 0
181.200 (c) +1.23%179.940182.140179.240 -12.74% 0
42.215 (c) +1.89%41.62042.35041.080 -31.67% 0
57.790 (c) -1.28%58.65058.89056.720 +22.96% 0
74.940 (c) +0.05%75.27075.33072.570 -15.31% 0
157.300 (c) +0.70%156.950158.800156.500 +6.93% 0
35.905 (c) +2.59%35.28036.16535.140 -36.50% 0
18.880 (c) +1.19%18.60018.91218.596 +15.83% 0
24.060 (c) +3.02%23.62024.39023.330 -40.97% 0
283.300 (c) +0.43%283.300284.850281.350 -7.42% 0
58.560 (c) -0.03%58.92058.95056.860 -15.97% 0
222.600 (c) +2.58%217.000223.000216.300 -14.55% 0
92.330 (c) +3.30%89.86092.47089.700 -26.08% 0
102.620 (c) +3.39%99.490103.18099.110 -32.79% 0
139.180 (c) +0.09%140.000140.400135.820 -21.58% 0
31.700 (c) +2.49%31.07032.19031.070 -31.47% 0
50.810 (c) +1.98%49.93550.94049.935 -4.44% 1433267
2.7760 (c) +2.36%2.72402.78852.6830 -5.77% 76918529
4.3455 (c) +2.31%4.26504.35404.2120 -17.37% 26593609
10.0650 (c) +2.41%9.936010.18009.8980 -3.45% 30334060
21.9300 (c) +2.29%21.200021.990020.7300 -23.03% 5148765

Mes listes

Cette liste ne contient aucune valeur.