Europe - EURO STOXX 50 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,982 (c) | -0,54% | 8,025 | 8,030 | 7,917 | +15,92% | 20928365 | |
| 14,002 (c) | +1,04% | 14,190 | 14,300 | 13,856 | +6,97% | 23751198 | |
| 401,500 (c) | -2,78% | 402,300 | 406,400 | 400,000 | -2,64% | 366613 | |
| 4,821 (c) | -0,81% | 4,780 | 4,846 | 4,772 | +24,79% | 86362446 | |
| 8,483 (c) | -3,39% | 8,471 | 8,607 | 8,418 | -32,62% | 25999727 | |
| 56,150 (c) | -1,46% | 55,760 | 56,250 | 55,440 | +45,75% | 4720500 | |
| 1 656,200 (c) | -2,58% | 1 651,600 | 1 661,000 | 1 630,600 | +15,25% | 93070 | |
| 664,600 (c) | -1,77% | 664,700 | 672,900 | 660,300 | -2,08% | 795606 | |
| 18,006 (c) | -1,46% | 17,914 | 18,070 | 17,862 | +19,01% | 11397754 | |
| 35,850 (c) | -0,03% | 35,620 | 35,920 | 35,590 | +13,85% | 2712566 | |
| 46,680 (c) | -1,46% | 46,590 | 46,685 | 46,060 | +21,72% | 3305830 | |
| 146,450 (c) | -2,50% | 148,150 | 149,000 | 146,050 | -8,70% | 793715 | |
SRD
| 182,800 (c) | -0,76% | 181,600 | 183,780 | 181,100 | +16,49% | 827661 |
SRD
| 161,580 (c) | -0,75% | 160,100 | 162,320 | 160,000 | +4,39% | 1067485 |
SRD
| 41,620 (c) | -0,62% | 41,300 | 41,680 | 41,180 | +21,27% | 5468693 |
SRD
| 75,280 (c) | -1,57% | 75,270 | 75,860 | 75,050 | +27,12% | 3175580 |
SRD
| 72,620 (c) | -0,82% | 72,980 | 73,280 | 72,620 | +11,52% | 1237711 |
SRD
| 242,000 (c) | -1,91% | 241,800 | 243,700 | 240,400 | +2,72% | 680251 |
SRD
| 2 295,000 (c) | -1,71% | 2 285,000 | 2 299,000 | 2 280,000 | -1,16% | 64772 |
SRD
| 172,580 (c) | -1,19% | 170,400 | 172,640 | 170,280 | -27,56% | 330565 |
SRD
| 371,050 (c) | -1,25% | 370,850 | 374,250 | 369,300 | +8,54% | 389984 |
SRD
| 461,400 (c) | -1,59% | 460,000 | 463,250 | 457,250 | -27,40% | 574846 |
SRD
| 4,497 (c) | -1,66% | 4,510 | 4,530 | 4,480 | +5,51% | 102728 |
SRD
| 89,700 (c) | -0,80% | 89,000 | 90,060 | 88,400 | -17,71% | 543407 |
SRD
| 253,200 (c) | -1,90% | 251,900 | 256,100 | 251,500 | +19,38% | 927334 |
SRD
| 95,800 (c) | -2,76% | 96,060 | 97,120 | 95,600 | +11,79% | 1304434 |
SRD
| 86,800 (c) | -1,00% | 86,950 | 87,440 | 85,610 | -7,40% | 2741607 |
| 220,450 (c) | -0,25% | 216,550 | 220,850 | 216,100 | -8,49% | 1128227 | |
SRD
| 54,800 (c) | +0,11% | 56,240 | 56,550 | 54,430 | +2,68% | 10239492 |
SRD
| 124,650 (c) | -1,19% | 124,400 | 125,500 | 124,250 | +24,97% | 1136753 |
| 6 690,000 (c) | -2,22% | 6 696,000 | 6 742,000 | 6 696,000 | -9,56% | 383753 | |
| 200,000 (c) | -2,77% | 200,900 | 202,600 | 198,850 | -15,54% | 704297 | |
| 341,600 (c) | -0,44% | 338,800 | 342,800 | 338,100 | +15,44% | 971745 | |
| 42,120 (c) | -1,34% | 41,480 | 42,170 | 41,330 | -0,80% | 3282089 | |
| 27,480 (c) | -1,22% | 27,255 | 27,490 | 27,125 | +42,28% | 3444812 | |
| 75,300 (c) | -1,90% | 75,000 | 75,700 | 74,740 | -4,66% | 1084475 | |
| 267,900 (c) | -1,51% | 269,500 | 270,200 | 267,300 | +20,46% | 441546 | |
| 40,770 (c) | -1,43% | 40,640 | 41,010 | 40,440 | +19,98% | 1957395 | |
| 30,730 (c) | -1,09% | 30,700 | 30,840 | 30,160 | +6,37% | 15208718 | |
| 35,420 (c) | -0,41% | 34,620 | 35,420 | 34,430 | +12,80% | 4059800 | |
| 50,820 (c) | -1,63% | 50,630 | 51,100 | 50,380 | -5,54% | 2464333 | |
| 553,400 (c) | -0,93% | 551,000 | 555,400 | 550,200 | +10,97% | 314937 | |
| 254,750 (c) | -2,45% | 256,250 | 257,900 | 254,050 | +7,81% | 1998459 | |
| 214,950 (c) | -1,10% | 212,750 | 214,950 | 211,850 | +14,00% | 1221597 | |
| 88,840 (c) | -2,24% | 89,140 | 89,500 | 88,340 | -0,22% | 974116 | |
| 7,235 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 61,960 (c) | +0,29% | 61,260 | 62,140 | 60,900 | +28,41% | 2031013 | |
| 6,8500 (c) | -2,10% | 6,8510 | 6,8910 | 6,8080 | +53,43% | 15073359 | |
| 12,9450 (c) | -2,08% | 12,9950 | 13,0500 | 12,8500 | +36,96% | 4291350 | |
| 16,2050 (c) | -0,46% | 16,2950 | 16,3250 | 16,1450 | +21,84% | 4301750 | |
| 45,7000 (c) | -1,32% | 45,6500 | 45,7300 | 44,7700 | -7,94% | 1428359 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.