Europe - ESTX50 EUR P Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.120 (c) | +0.82% | 8.001 | 8.175 | 8.000 | -1.88% | 17263879 | |
| 10.418 (c) | +1.01% | 10.220 | 10.494 | 10.120 | +21.88% | 11689521 | |
| 2.367 (c) | +0.96% | 2.315 | 2.367 | 2.311 | +23.73% | 79358387 | |
| 1 914.800 (c) | -1.01% | 1 919.200 | 1 937.200 | 1 898.000 | +0.51% | 50511 | |
| 568.700 (c) | +0.87% | 564.000 | 573.200 | 560.500 | +43.05% | 747952 | |
| 11.102 (c) | +1.44% | 10.796 | 11.132 | 10.750 | +45.30% | 15443719 | |
| 24.795 (c) | +1.16% | 24.380 | 24.835 | 24.350 | +7.29% | 2155786 | |
| 42.690 (c) | -0.99% | 42.830 | 43.035 | 42.450 | -0.73% | 2410552 | |
| 84.590 (c) | +0.48% | 83.820 | 85.660 | 82.520 | -4.27% | 1250868 | |
| 148.200 (c) | +2.49% | 145.140 | 148.540 | 144.960 | +10.39% | 1068957 | |
| 112.920 (c) | +0.18% | 111.500 | 113.100 | 109.680 | +25.77% | 1176178 | |
| 21.825 (c) | -1.02% | 21.700 | 21.825 | 21.445 | +11.85% | 8378838 | |
| 53.860 (c) | +0.22% | 53.030 | 54.100 | 52.300 | +24.95% | 3740121 | |
| 57.260 (c) | -2.22% | 58.400 | 58.490 | 57.260 | +6.51% | 1508478 | |
| 11.800 (c) | -0.84% | 11.960 | 11.962 | 11.766 | -5.75% | 7079051 | |
| 150.400 (c) | +0.62% | 148.400 | 150.400 | 147.620 | +18.82% | 328546 | |
| 759.200 (c) | +1.23% | 748.500 | 760.700 | 746.600 | +27.73% | 103800 | |
| 389.250 (c) | -0.27% | 389.150 | 391.550 | 388.200 | +25.24% | 352771 | |
| 680.100 (c) | -0.15% | 677.000 | 684.400 | 673.600 | +33.12% | 308185 | |
| 179.600 (c) | +0.28% | 177.800 | 179.850 | 177.150 | +14.54% | 225048 | |
| 125.940 (c) | +0.93% | 124.160 | 125.940 | 122.080 | +8.62% | 500273 | |
| 88.220 (c) | +0.27% | 87.910 | 88.890 | 87.800 | +12.10% | 1475329 | |
| 134.380 (c) | +2.05% | 131.100 | 134.380 | 130.620 | +13.59% | 818316 | |
| 39.960 (c) | +1.07% | 39.250 | 40.365 | 38.860 | +13.20% | 5469003 | |
| 94.020 (c) | -0.12% | 93.340 | 94.570 | 92.410 | +15.56% | 774845 | |
| 28.840 (c) | -0.24% | 28.750 | 29.150 | 28.710 | +9.33% | 2148458 | |
| 3 645.500 (c) | +2.37% | 3 550.000 | 3 659.000 | 3 538.000 | +16.84% | 822263 | |
| 5 690.000 (c) | -1.59% | 5 784.000 | 5 794.000 | 5 648.000 | 0.00% | 353537 | |
| 289.700 (c) | +0.91% | 286.000 | 290.550 | 284.950 | -2.75% | 0 | |
| 217.200 (c) | -0.05% | 216.700 | 218.050 | 214.200 | +8.22% | 0 | |
| 65.690 (c) | +1.75% | 64.440 | 65.850 | 63.830 | +1.50% | 0 | |
| 52.190 (c) | -1.06% | 52.500 | 52.690 | 51.410 | +8.38% | 0 | |
| 93.130 (c) | +2.40% | 89.770 | 93.270 | 89.370 | +28.94% | 0 | |
| 79.360 (c) | +2.96% | 76.200 | 79.440 | 75.340 | +37.32% | 0 | |
| 147.900 (c) | +2.04% | 144.300 | 147.950 | 144.250 | +6.21% | 0 | |
| 57.250 (c) | +1.72% | 55.800 | 57.510 | 55.630 | +41.36% | 0 | |
| 17.812 (c) | +1.23% | 17.534 | 17.830 | 17.512 | +19.10% | 0 | |
| 32.635 (c) | +0.60% | 32.425 | 32.740 | 31.765 | +3.97% | 0 | |
| 241.950 (c) | +1.36% | 239.200 | 242.050 | 237.550 | +13.59% | 0 | |
| 238.800 (c) | +0.89% | 236.300 | 238.950 | 233.550 | -1.65% | 0 | |
| 118.060 (c) | -0.12% | 117.520 | 119.500 | 117.360 | +10.11% | 0 | |
| 136.500 (c) | +2.09% | 133.320 | 137.060 | 132.600 | +16.15% | 0 | |
| 226.650 (c) | +3.78% | 217.000 | 226.650 | 215.850 | +48.70% | 0 | |
| 53.900 (c) | +0.52% | 53.780 | 54.520 | 53.760 | -7.13% | 0 | |
| 63.770 (c) | +0.58% | 62.620 | 63.770 | 62.400 | +11.86% | 932187 | |
| 62.9800 (c) | -0.10% | 62.6000 | 63.3800 | 61.3200 | +5.74% | 1586226 | |
| 3.2800 (c) | -0.26% | 3.2385 | 3.2950 | 3.2115 | +29.24% | 49066696 | |
| 10.8450 (c) | +1.07% | 10.6750 | 10.8650 | 10.6400 | -6.04% | 7370332 | |
| 30.6000 (c) | +0.39% | 30.4000 | 30.7000 | 30.1800 | +17.51% | 3635937 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|