Europe - Eurotop 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
6.433 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +27.89% | 0 | |
15.108 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.71% | 0 | |
18.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +14.17% | 0 | |
2.647 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +27.36% | 0 | |
15.335 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.83% | 0 | |
25.325 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +90.82% | 0 | |
629.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +24.89% | 0 | |
82.720 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.87% | 0 | |
18.828 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +40.45% | 0 | |
SRD
| 173.760 (c) | -0.34% | 174.120 | 175.000 | 173.460 | +31.24% | 423279 |
SRD
| 135.560 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +22.10% | 0 |
SRD
| 28.440 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.15% | 0 |
SRD
| 56.920 (c) | +0.78% | 56.100 | 57.130 | 56.010 | +6.89% | 1440565 |
SRD
| 670.000 (c) | +0.83% | 665.500 | 674.500 | 663.000 | -1.62% | 2654 |
SRD
| 59.150 (c) | +0.17% | 59.080 | 59.370 | 58.840 | +20.15% | 871000 |
SRD
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 15.872 (c) | -0.29% | 15.950 | 15.958 | 15.832 | +18.55% | 2080326 |
SRD
| 1 897.000 (c) | -0.77% | 1 910.600 | 1 920.800 | 1 886.400 | +31.28% | 40039 |
SRD
| 431.850 (c) | +0.27% | 431.850 | 434.800 | 430.250 | +29.45% | 267351 |
SRD
| 690.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.56% | 0 |
SRD
| 11.258 (c) | -0.41% | 11.302 | 11.348 | 11.198 | +21.30% | 4377399 |
SRD
| 155.750 (c) | -1.46% | 158.300 | 159.350 | 154.900 | -15.24% | 626414 |
SRD
| 84.870 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.53% | 0 |
167.200 (c) | +0.70% | 166.100 | 167.280 | 165.900 | +27.91% | 714922 | |
SRD
| 22.740 (c) | +1.00% | 22.475 | 22.845 | 22.475 | -3.15% | 2366379 |
SRD
| 61.680 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.17% | 0 |
SRD
| 112.120 (c) | +0.90% | 111.020 | 112.280 | 110.900 | +20.18% | 672804 |
SRD
| 8.754 (c) | +0.14% | 8.728 | 8.800 | 8.728 | -1.79% | 937374 |
10 022.000 (c) | +1.23% | 9 894.000 | 10 084.000 | 9 855.000 | -11.60% | 1544682 | |
140.300 (c) | +0.13% | 138.880 | 140.820 | 138.300 | -9.19% | 34207353 | |
472.200 (c) | -0.59% | 471.100 | 477.000 | 469.600 | -0.07% | 19819253 | |
2 516.000 (c) | -1.33% | 2 545.000 | 2 552.000 | 2 514.000 | -24.25% | 1437557 | |
122.550 (c) | +0.33% | 122.350 | 122.700 | 121.300 | +6.84% | 10402547 | |
2 020.000 (c) | -2.46% | 2 071.000 | 0.000 | 2 017.000 | +6.39% | 1401195 | |
2 740.250 (c) | -1.23% | 0.000 | 2 772.000 | 2 740.000 | -27.20% | 2554991 | |
443.450 (c) | -0.81% | 445.300 | 453.700 | 443.300 | -20.17% | 12143878 | |
1 399.700 (c) | -0.86% | 1 409.400 | 1 409.800 | 1 395.800 | -2.80% | 2564616 | |
594.950 (c) | -2.02% | 599.800 | 600.400 | 589.800 | +18.16% | 17505287 | |
1 834.000 (c) | -0.41% | 1 838.500 | 1 853.500 | 1 829.000 | -10.54% | 1145969 | |
43.510 (c) | +2.50% | 0.000 | 43.600 | 42.160 | -5.31% | 106990718 | |
1 025.500 (c) | +0.15% | 0.000 | 1 028.500 | 1 018.000 | +1.53% | 5611413 | |
206.550 (c) | +1.65% | 0.000 | 207.300 | 202.000 | -21.21% | 15653179 | |
855.200 (c) | -3.41% | 872.200 | 880.200 | 854.200 | -21.67% | 5400614 | |
117.525 | -98.19% | 0.000 | 6 556.000 | 6 466.000 | -98.19% | 1140332 | |
5 400.500 (c) | -0.58% | 5 446.000 | 5 510.000 | 5 400.000 | -6.00% | 2422709 | |
264.000 (c) | +2.21% | 0.000 | 267.000 | 258.200 | +187.27% | 31509392 | |
1 131.600 (c) | +1.33% | 1 120.200 | 1 146.400 | 1 117.200 | 0.00% | 4150081 | |
1 027.250 | -78.10% | 0.000 | 0.000 | 0.000 | -78.10% | 0 | |
641.600 (c) | -3.11% | 654.400 | 655.000 | 640.400 | +3.97% | 4225915 | |
284.450 (c) | +0.23% | 283.600 | 284.700 | 282.500 | +26.42% | 9628818 | |
3 754.750 (c) | -0.83% | 3 783.000 | 3 785.000 | 3 746.000 | -9.20% | 2299253 | |
70.895 (c) | +0.05% | 0.000 | 71.170 | 69.890 | -18.14% | 53704093 | |
702.300 (c) | +0.50% | 699.800 | 704.800 | 696.200 | -12.26% | 3519314 | |
231.000 (c) | +0.20% | 229.850 | 231.550 | 228.700 | +14.98% | 652810 | |
42.975 (c) | +0.63% | 42.760 | 43.200 | 42.675 | -7.36% | 2221343 | |
30.670 (c) | +0.38% | 30.335 | 31.035 | 30.220 | -36.53% | 4747728 | |
87.250 (c) | +2.77% | 85.400 | 87.750 | 85.350 | +9.68% | 70402 | |
11.272 (c) | +1.64% | 11.026 | 11.308 | 11.004 | +6.46% | 9561223 | |
42.910 (c) | +1.66% | 42.385 | 43.095 | 42.340 | +21.97% | 2462662 | |
21.935 (c) | +0.27% | 21.915 | 21.995 | 21.750 | +17.69% | 4356956 | |
11.975 (c) | -0.08% | 11.990 | 12.045 | 11.925 | +28.29% | 3787587 | |
62.700 (c) | -0.13% | 62.660 | 63.020 | 62.540 | +4.07% | 78868 | |
71.380 (c) | +0.82% | 71.140 | 71.380 | 70.640 | +9.78% | 305728 | |
59.290 (c) | +2.29% | 58.000 | 59.540 | 57.970 | -3.44% | 3050584 | |
387.500 (c) | -0.67% | 388.600 | 389.600 | 384.000 | +27.47% | 247526 | |
144.540 (c) | +1.40% | 142.900 | 144.960 | 142.760 | +49.95% | 1563184 | |
152.880 (c) | +0.96% | 150.820 | 153.540 | 150.820 | +17.93% | 1242786 | |
119.450 (c) | +1.27% | 117.050 | 120.100 | 116.700 | -19.10% | 39943 | |
106.880 (c) | +1.71% | 104.260 | 107.300 | 104.260 | -8.19% | 1148021 | |
34.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +21.49% | 0 | |
99.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.48% | 0 | |
84.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.09% | 0 | |
109.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.67% | 0 | |
249.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -30.47% | 0 | |
102.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +18.81% | 0 | |
435.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
3.7995 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | +35.84% | 0 | |
8.6860 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | +54.17% | 0 | |
11.3200 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | +3.33% | 0 | |
37.5900 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | +51.82% | 0 | |
3.8940 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | +15.38% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste