DEC 23 CAC 40 Index (10x)

7 280.50

+0.09%

Indices

NASDAQ MAR24
16 265.25
+0.15%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - Eurotop 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENEL	6.433 (c)	0.00%	0.000	0.000	0.000	+27.89%	0
ENI	15.108 (c)	0.00%	0.000	0.000	0.000	+13.71%	0
GENERALI	18.970 (c)	0.00%	0.000	0.000	0.000	+14.17%	0
INTESA SANPAOLO	2.647 (c)	0.00%	0.000	0.000	0.000	+27.36%	0
TENARIS	15.335 (c)	0.00%	0.000	0.000	0.000	-5.83%	0
UNICREDIT	25.325 (c)	0.00%	0.000	0.000	0.000	+90.82%	0
ASML HLDG	629.200 (c)	0.00%	0.000	0.000	0.000	+24.89%	0
HEINEKEN	82.720 (c)	0.00%	0.000	0.000	0.000	-5.87%	0
KONINKLIJKE PHILIPS N.V.	18.828 (c)	0.00%	0.000	0.000	0.000	+40.45%	0
SRD AIR LIQUIDE	173.760 (c)	-0.34%	174.120	175.000	173.460	+31.24%	423279
SRD AIRBUS	135.560 (c)	0.00%	0.000	0.000	0.000	+22.10%	0
SRD AXA	28.440 (c)	0.00%	0.000	0.000	0.000	+9.15%	0
SRD BNP PARIBAS	56.920 (c)	+0.78%	56.100	57.130	56.010	+6.89%	1440565
SRD CHRISTIAN DIOR	670.000 (c)	+0.83%	665.500	674.500	663.000	-1.62%	2654
SRD DANONE	59.150 (c)	+0.17%	59.080	59.370	58.840	+20.15%	871000
SRD EDF	12.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ENGIE	15.872 (c)	-0.29%	15.950	15.958	15.832	+18.55%	2080326
SRD HERMES INTL	1 897.000 (c)	-0.77%	1 910.600	1 920.800	1 886.400	+31.28%	40039
SRD L'OREAL	431.850 (c)	+0.27%	431.850	434.800	430.250	+29.45%	267351
SRD LVMH	690.500 (c)	0.00%	0.000	0.000	0.000	+1.56%	0
SRD ORANGE	11.258 (c)	-0.41%	11.302	11.348	11.198	+21.30%	4377399
SRD PERNOD RICARD	155.750 (c)	-1.46%	158.300	159.350	154.900	-15.24%	626414
SRD SANOFI	84.870 (c)	0.00%	0.000	0.000	0.000	-5.53%	0
SRD SCHNEIDER ELECTRIC	167.200 (c)	+0.70%	166.100	167.280	165.900	+27.91%	714922
SRD SOCIETE GENERALE	22.740 (c)	+1.00%	22.475	22.845	22.475	-3.15%	2366379
SRD TOTALENERGIES	61.680 (c)	0.00%	0.000	0.000	0.000	+5.17%	0
SRD VINCI	112.120 (c)	+0.90%	111.020	112.280	110.900	+20.18%	672804
SRD VIVENDI	8.754 (c)	+0.14%	8.728	8.800	8.728	-1.79%	937374
ASTRAZENECA	10 022.000 (c)	+1.23%	9 894.000	10 084.000	9 855.000	-11.60%	1544682
BARCLAYS	140.300 (c)	+0.13%	138.880	140.820	138.300	-9.19%	34207353
BP	472.200 (c)	-0.59%	471.100	477.000	469.600	-0.07%	19819253
BRIT AMER TOBACC	2 516.000 (c)	-1.33%	2 545.000	2 552.000	2 514.000	-24.25%	1437557
BT GROUP	122.550 (c)	+0.33%	122.350	122.700	121.300	+6.84%	10402547
COMPASS GROUP	2 020.000 (c)	-2.46%	2 071.000	0.000	2 017.000	+6.39%	1401195
DIAGEO	2 740.250 (c)	-1.23%	0.000	2 772.000	2 740.000	-27.20%	2554991
GLENCORE	443.450 (c)	-0.81%	445.300	453.700	443.300	-20.17%	12143878
GSK	1 399.700 (c)	-0.86%	1 409.400	1 409.800	1 395.800	-2.80%	2564616
HSBC HLDG	594.950 (c)	-2.02%	599.800	600.400	589.800	+18.16%	17505287
IMPERIAL BRANDS	1 834.000 (c)	-0.41%	1 838.500	1 853.500	1 829.000	-10.54%	1145969
LLOYDS BANKING G	43.510 (c)	+2.50%	0.000	43.600	42.160	-5.31%	106990718
NATL GRID	1 025.500 (c)	+0.15%	0.000	1 028.500	1 018.000	+1.53%	5611413
NATWEST GRP	206.550 (c)	+1.65%	0.000	207.300	202.000	-21.21%	15653179
PRUDENTIAL	855.200 (c)	-3.41%	872.200	880.200	854.200	-21.67%	5400614
RECKITT BENCK GR	117.525	-98.19%	0.000	6 556.000	6 466.000	-98.19%	1140332
RIO TINTO	5 400.500 (c)	-0.58%	5 446.000	5 510.000	5 400.000	-6.00%	2422709
ROLLS-ROYCE HLDG	264.000 (c)	+2.21%	0.000	267.000	258.200	+187.27%	31509392
ROYAL DUTCH SHELL-B	1 131.600 (c)	+1.33%	1 120.200	1 146.400	1 117.200	0.00%	4150081
SHIRE	1 027.250	-78.10%	0.000	0.000	0.000	-78.10%	0
STANDARD CHARTER	641.600 (c)	-3.11%	654.400	655.000	640.400	+3.97%	4225915
TESCO	284.450 (c)	+0.23%	283.600	284.700	282.500	+26.42%	9628818
UNILEVER	3 754.750 (c)	-0.83%	3 783.000	3 785.000	3 746.000	-9.20%	2299253
VODAFONE GROUP	70.895 (c)	+0.05%	0.000	71.170	69.890	-18.14%	53704093
WPP	702.300 (c)	+0.50%	699.800	704.800	696.200	-12.26%	3519314
ALLIANZ	231.000 (c)	+0.20%	229.850	231.550	228.700	+14.98%	652810
BASF	42.975 (c)	+0.63%	42.760	43.200	42.675	-7.36%	2221343
BAYER	30.670 (c)	+0.38%	30.335	31.035	30.220	-36.53%	4747728
BMW VZ	87.250 (c)	+2.77%	85.400	87.750	85.350	+9.68%	70402
DEUTSCHE BANK	11.272 (c)	+1.64%	11.026	11.308	11.004	+6.46%	9561223
DEUTSCHE POST	42.910 (c)	+1.66%	42.385	43.095	42.340	+21.97%	2462662
DEUTSCHE TELEKOM	21.935 (c)	+0.27%	21.915	21.995	21.750	+17.69%	4356956
E.ON	11.975 (c)	-0.08%	11.990	12.045	11.925	+28.29%	3787587
HENKEL	62.700 (c)	-0.13%	62.660	63.020	62.540	+4.07%	78868
HENKEL PFD	71.380 (c)	+0.82%	71.140	71.380	70.640	+9.78%	305728
MERCEDES-BENZGR	59.290 (c)	+2.29%	58.000	59.540	57.970	-3.44%	3050584
MUENCHENER RUECKV	387.500 (c)	-0.67%	388.600	389.600	384.000	+27.47%	247526
SAP AG O.N.	144.540 (c)	+1.40%	142.900	144.960	142.760	+49.95%	1563184
SIEMENS	152.880 (c)	+0.96%	150.820	153.540	150.820	+17.93%	1242786
VOLKSWAGEN	119.450 (c)	+1.27%	117.050	120.100	116.700	-19.10%	39943
VOLKSWAGEN VZ	106.880 (c)	+1.71%	104.260	107.300	104.260	-8.19%	1148021
ABB	34.090 (c)	0.00%	0.000	0.000	0.000	+21.49%	0
NESTLE	99.130 (c)	0.00%	0.000	0.000	0.000	-7.48%	0
NOVARTIS	84.840 (c)	0.00%	0.000	0.000	0.000	+7.09%	0
RICHEMONT (CIE FIN.)	109.500 (c)	0.00%	0.000	0.000	0.000	-8.67%	0
ROCHE HLDG	249.200 (c)	0.00%	0.000	0.000	0.000	-30.47%	0
SWISS RE	102.750 (c)	0.00%	0.000	0.000	0.000	+18.81%	0
ZURICH INSUR GR	435.500 (c)	0.00%	0.000	0.000	0.000	-1.54%	0
BANCO SANTANDER	3.7995 (c)	0.00%	0.0000	0.0000	0.0000	+35.84%	0
BBVA	8.6860 (c)	0.00%	0.0000	0.0000	0.0000	+54.17%	0
IBERDROLA	11.3200 (c)	0.00%	0.0000	0.0000	0.0000	+3.33%	0
INDITEX	37.5900 (c)	0.00%	0.0000	0.0000	0.0000	+51.82%	0
TELEFONICA	3.8940 (c)	0.00%	0.0000	0.0000	0.0000	+15.38%	0

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank