Europe - Eurotop 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.086 (c) | +1.39% | 0.000 | 8.132 | 7.931 | +14.34% | 23700221 | |
| 8.698 (c) | -1.38% | 8.740 | 8.820 | 8.664 | -37.18% | 12252247 | |
| 13.615 (c) | -1.02% | 13.690 | 13.805 | 13.590 | -25.99% | 2531116 | |
| 1.763 (c) | -1.32% | 1.780 | 1.791 | 1.754 | -24.93% | 88575511 | |
| 5.752 (c) | -1.61% | 5.816 | 5.884 | 5.744 | -42.77% | 2523772 | |
| 8.594 (c) | -0.91% | 8.599 | 8.756 | 8.536 | -33.99% | 14217988 | |
| 180.250 | +1.21% | 179.200 | 180.250 | 179.200 | +0.87% | 59 | |
| 343.900 (c) | +0.50% | 340.000 | 345.750 | 339.500 | +30.41% | 623838 | |
| 83.660 (c) | +0.10% | 83.420 | 84.440 | 83.200 | -11.86% | 589873 | |
| 42.360 (c) | -0.91% | 42.580 | 43.245 | 42.260 | +94.67% | 1890646 | |
| 35.600 (c) | -32.91% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 132.200 (c) | +0.11% | 131.100 | 133.450 | 130.450 | +4.75% | 964285 | |
| 65.830 (c) | -2.18% | 66.310 | 66.900 | 64.800 | -49.55% | 1977311 | |
| 18.230 (c) | -1.34% | 18.302 | 18.400 | 18.146 | -27.40% | 5608422 | |
| 36.350 (c) | -2.39% | 36.770 | 36.885 | 36.185 | -31.19% | 4555513 | |
| 386.800 (c) | -0.31% | 387.800 | 388.000 | 383.600 | -15.32% | 5770 | |
| 60.700 (c) | -0.91% | 61.040 | 61.620 | 60.300 | -17.86% | 1556386 | |
| 9.284 (c) | +4.69% | 8.880 | 9.334 | 8.860 | -6.49% | 4428641 | |
| 11.280 (c) | -0.22% | 11.290 | 11.385 | 11.180 | -21.67% | 5858971 | |
| 767.600 (c) | +0.13% | 761.600 | 774.000 | 761.600 | +15.22% | 39556 | |
| 285.400 (c) | -1.01% | 287.400 | 289.600 | 284.300 | +8.11% | 415186 | |
| 399.800 (c) | -0.71% | 399.000 | 402.650 | 397.350 | -3.48% | 352774 | |
| 10.565 (c) | -1.49% | 10.675 | 10.795 | 10.535 | -19.47% | 6446030 | |
| 141.000 (c) | +0.32% | 140.200 | 142.150 | 140.100 | -11.54% | 469090 | |
| 90.560 (c) | -1.20% | 91.740 | 92.180 | 90.470 | +1.05% | 1754880 | |
| 97.760 (c) | -0.69% | 97.840 | 99.280 | 97.160 | +6.84% | 1060701 | |
| 15.174 (c) | -2.34% | 15.350 | 15.444 | 15.112 | -51.08% | 5236800 | |
| 34.280 (c) | -1.17% | 34.305 | 34.745 | 34.080 | -28.95% | 6443080 | |
| 81.200 (c) | -2.75% | 82.300 | 82.620 | 80.820 | -15.51% | 1374713 | |
| 23.300 (c) | -0.64% | 23.490 | 23.730 | 23.240 | -9.76% | 1848718 | |
| 8 572.000 (c) | +0.41% | 8 534.000 | 8 595.000 | 8 479.000 | +11.25% | 1255212 | |
| 114.750 (c) | -0.18% | 0.000 | 115.680 | 113.900 | -37.62% | 22682955 | |
| 1 678.800 (c) | +1.78% | 1 639.200 | 1 683.600 | 1 638.400 | -6.86% | 6088131 | |
| 303.475 (c) | -1.58% | 304.450 | 307.600 | 302.300 | -37.10% | 31256125 | |
| 3 048.250 (c) | -0.55% | 3 093.000 | 3 127.500 | 3 037.000 | -6.21% | 2310257 | |
| 107.250 (c) | -0.05% | 106.750 | 108.700 | 106.400 | -44.71% | 17919777 | |
| 1 124.750 (c) | -1.25% | 1 134.500 | 1 154.000 | 1 121.000 | -42.67% | 3207064 | |
| 2 748.250 (c) | +0.67% | 2 724.500 | 2 795.000 | 2 724.500 | -14.36% | 3292261 | |
| 1 607.500 (c) | -0.59% | 0.000 | 1 628.000 | 1 601.000 | -10.42% | 5131048 | |
| 173.290 (c) | -0.74% | 172.680 | 175.560 | 172.040 | -27.04% | 22261484 | |
| 382.975 (c) | -3.08% | 384.000 | 385.350 | 378.350 | -35.90% | 33704551 | |
| 1 439.750 (c) | -2.19% | 1 471.000 | 1 481.500 | 1 440.000 | -24.22% | 1841144 | |
| 30.720 (c) | -0.07% | 30.480 | 31.045 | 30.330 | -50.65% | 156944120 | |
| 899.400 (c) | +0.72% | 892.600 | 902.600 | 892.600 | -5.87% | 9706661 | |
| 1 249.250 (c) | +0.22% | 1 233.000 | 1 255.500 | 1 226.000 | -14.73% | 3731618 | |
| 1 225.100 (c) | -1.01% | 1 222.800 | 1 243.200 | 1 217.800 | -45.75% | 5755779 | |
| 7 527.000 (c) | +1.20% | 7 450.000 | 7 544.000 | 7 446.000 | +21.89% | 698768 | |
| 4 610.250 (c) | +0.88% | 4 559.000 | 4 619.500 | 4 532.000 | +2.50% | 1814917 | |
| 287.800 (c) | +3.71% | 279.200 | 289.400 | 274.600 | -58.62% | 12018418 | |
| 120.625 (c) | -0.96% | 120.050 | 122.200 | 120.000 | -47.92% | 10074445 | |
| 1 278.600 (c) | -1.37% | 1 284.000 | 1 302.000 | 1 273.600 | -43.30% | 4937145 | |
| 4 690.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 435.600 (c) | -1.49% | 436.900 | 438.700 | 431.300 | -39.54% | 4563213 | |
| 216.600 (c) | -0.73% | 217.100 | 219.900 | 215.000 | -14.72% | 28658838 | |
| 4 248.500 (c) | -0.32% | 4 274.000 | 4 287.000 | 4 235.000 | -3.22% | 1812022 | |
| 182.920 (c) | -0.87% | 183.300 | 184.260 | 180.860 | -16.25% | 0 | |
| 50.040 (c) | -1.88% | 50.510 | 50.690 | 49.885 | -25.70% | 0 | |
| 63.200 (c) | -0.86% | 63.220 | 63.770 | 62.740 | -13.20% | 0 | |
| 43.520 (c) | -0.82% | 44.460 | 44.460 | 43.420 | -20.94% | 0 | |
| 37.270 (c) | -0.97% | 37.500 | 38.110 | 37.065 | -24.51% | 0 | |
| 8.727 (c) | -0.89% | 8.720 | 8.813 | 8.671 | +26.17% | 0 | |
| 33.990 (c) | +0.80% | 34.000 | 34.520 | 33.630 | -0.06% | 0 | |
| 14.870 (c) | -0.54% | 14.905 | 15.080 | 14.825 | +2.06% | 0 | |
| 10.205 (c) | -0.58% | 10.230 | 10.275 | 10.185 | +7.15% | 0 | |
| 74.350 (c) | -1.13% | 75.000 | 75.450 | 74.250 | -11.49% | 0 | |
| 84.400 (c) | +0.67% | 83.520 | 84.780 | 83.380 | -8.46% | 0 | |
| 232.000 (c) | -0.39% | 231.300 | 235.300 | 230.900 | -11.79% | 0 | |
| 128.580 (c) | -0.16% | 127.820 | 129.500 | 127.660 | +6.87% | 0 | |
| 106.120 (c) | -1.85% | 107.280 | 108.640 | 105.960 | -8.94% | 0 | |
| 144.000 (c) | -0.41% | 144.500 | 145.700 | 143.300 | -16.88% | 0 | |
| 135.280 (c) | -1.99% | 0.000 | 138.540 | 134.920 | -23.24% | 0 | |
| 328.200 (c) | -0.12% | 327.000 | 330.800 | 326.600 | +6.70% | 23740 | |
| 23.000 (c) | +0.57% | 22.590 | 23.070 | 22.580 | -1.58% | 6379434 | |
| 62.320 (c) | -1.49% | 62.640 | 63.140 | 61.760 | -18.06% | 1247973 | |
| 9.836 (c) | -0.69% | 9.818 | 9.956 | 9.782 | -24.94% | 7039824 | |
| 105.980 (c) | +0.68% | 105.000 | 106.280 | 104.900 | +1.15% | 3199668 | |
| 82.500 (c) | -0.72% | 82.800 | 83.120 | 82.220 | -10.23% | 2636864 | |
| 74.260 (c) | -1.14% | 74.300 | 74.900 | 73.900 | -31.68% | 976720 | |
| 338.000 (c) | -0.15% | 335.400 | 339.500 | 333.100 | -14.88% | 294684 | |
| 2.2160 (c) | -2.27% | 2.2465 | 2.2575 | 2.2090 | -40.59% | 42387355 | |
| 3.1190 (c) | -3.32% | 3.1870 | 3.1960 | 3.1060 | -37.41% | 16942890 | |
| 10.7200 (c) | -1.06% | 10.5700 | 10.7750 | 10.5150 | +19.00% | 12178185 | |
| 23.3500 (c) | -2.10% | 23.5900 | 23.6400 | 23.1900 | -25.76% | 2330456 | |
| 4.0000 (c) | -1.84% | 4.0600 | 4.1140 | 4.0000 | -32.80% | 16670189 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4981.13 | -1.24% | |
| 65.83 | -2.18% | |
| 22.02 | -4.61% | |
| 15.174 | -2.34% | |
| 2.379 | -2.58% |