Europe - Eurotop 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.088 (c) | -0.52% | 0.000 | 6.150 | 6.053 | -9.54% | 23874740 | |
| 15.236 (c) | -1.83% | 15.680 | 15.750 | 15.178 | -0.48% | 12643871 | |
| 23.030 (c) | -0.26% | 0.000 | 23.170 | 23.010 | +20.54% | 1392552 | |
| 3.517 (c) | -0.07% | 3.550 | 3.568 | 3.507 | +33.04% | 97073074 | |
| 17.455 (c) | -0.46% | 17.655 | 0.000 | 17.385 | +10.86% | 1544114 | |
| 34.985 (c) | -0.98% | 0.000 | 35.615 | 34.835 | +42.42% | 6430266 | |
| 834.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +22.46% | 0 | |
| 92.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.57% | 0 | |
| 19.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.95% | 0 | |
SRD
| 186.140 (c) | -2.32% | 189.000 | 191.120 | 185.800 | +5.69% | 873176 |
SRD
| 162.220 (c) | -0.31% | 162.480 | 164.740 | 162.200 | +16.05% | 882510 |
SRD
| 34.250 (c) | -1.92% | 34.780 | 34.920 | 33.940 | +16.14% | 5263019 |
SRD
| 67.730 (c) | -0.47% | 67.770 | 68.480 | 67.370 | +8.21% | 3367663 |
SRD
| 745.000 (c) | -0.33% | 744.000 | 755.000 | 741.500 | +5.30% | 3265 |
SRD
| 59.760 (c) | +0.27% | 59.360 | 59.920 | 59.360 | +1.84% | 1001934 |
SRD
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 16.085 (c) | +0.44% | 16.020 | 16.085 | 15.910 | +1.05% | 4782876 |
SRD
| 2 353.000 (c) | -0.08% | 2 332.000 | 2 386.000 | 2 330.000 | +22.63% | 59346 |
SRD
| 440.250 (c) | -0.10% | 439.600 | 446.050 | 439.150 | -2.31% | 219621 |
SRD
| 800.200 (c) | +0.08% | 794.500 | 810.800 | 792.500 | +9.08% | 242086 |
SRD
| 10.645 (c) | -3.58% | 10.820 | 10.875 | 10.555 | +3.31% | 12579701 |
SRD
| 145.050 (c) | -0.03% | 144.300 | 145.450 | 143.950 | -9.20% | 311290 |
SRD
| 87.700 (c) | -1.29% | 89.060 | 89.650 | 87.450 | -2.30% | 1576217 |
| 212.650 (c) | +1.67% | 209.600 | 215.500 | 208.300 | +16.98% | 1110405 | |
SRD
| 25.280 (c) | -0.43% | 25.500 | 25.525 | 25.045 | +5.22% | 3492778 |
SRD
| 67.910 (c) | 0.00% | 68.490 | 68.700 | 67.640 | +10.24% | 2559602 |
SRD
| 111.550 (c) | +0.04% | 111.950 | 112.600 | 111.350 | -1.89% | 1100441 |
SRD
| 9.948 (c) | -0.72% | 10.060 | 10.100 | 9.902 | +2.81% | 1674387 |
| 11 353.000 (c) | +0.75% | 11 288.000 | 11 412.000 | 11 288.000 | +4.07% | 2887457 | |
| 190.690 (c) | -0.81% | 192.560 | 193.420 | 190.240 | +27.69% | 107268752 | |
| 525.950 (c) | +0.54% | 529.200 | 531.400 | 525.300 | +13.11% | 41242491 | |
| 2 348.500 (c) | -0.49% | 2 368.000 | 2 378.000 | 2 344.000 | +1.68% | 4217511 | |
| 104.900 (c) | -1.96% | 106.950 | 107.050 | 104.650 | -15.18% | 20650464 | |
| 2 232.000 (c) | +0.09% | 2 229.000 | 2 238.000 | 2 218.000 | +4.01% | 2091841 | |
| 2 815.000 (c) | -0.14% | 2 818.500 | 2 833.500 | 2 807.500 | -2.99% | 2359123 | |
| 475.000 (c) | +1.39% | 475.000 | 479.550 | 471.850 | +1.82% | 42102305 | |
| 1 636.250 (c) | -0.89% | 1 656.500 | 1 661.500 | 1 635.500 | +16.88% | 3944134 | |
| 663.200 (c) | -0.67% | 666.500 | 668.400 | 662.300 | +6.11% | 16502129 | |
| 1 806.000 (c) | +0.03% | 1 809.000 | 1 822.000 | 1 804.000 | +0.11% | 1068743 | |
| 51.770 (c) | +0.84% | 50.260 | 53.200 | 49.620 | +9.93% | 317865946 | |
| 1 053.750 (c) | -0.54% | 1 060.000 | 1 060.000 | 1 050.000 | -3.15% | 5595974 | |
| 285.300 (c) | -0.17% | 285.000 | 287.400 | 282.000 | +32.88% | 34535794 | |
| 735.800 (c) | -0.92% | 750.400 | 758.800 | 735.200 | -14.87% | 11701549 | |
| 117.525 | -98.19% | 0.000 | 6 556.000 | 6 466.000 | 0.00% | 1140332 | |
| 5 447.000 (c) | +2.44% | 5 478.000 | 5 522.000 | 5 413.000 | -6.86% | 3507732 | |
| 416.550 (c) | -0.16% | 417.200 | 422.900 | 414.500 | +42.29% | 57214530 | |
| 1 131.600 (c) | +1.33% | 1 120.200 | 1 146.400 | 1 117.200 | 0.00% | 4150081 | |
| 1 027.250 | -78.10% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 678.800 (c) | -0.26% | 680.600 | 684.000 | 676.400 | +3.35% | 5767441 | |
| 291.450 (c) | -0.53% | 292.800 | 294.200 | 290.900 | +2.97% | 11307858 | |
| 3 861.000 (c) | 0.00% | 3 866.000 | 3 887.000 | 3 850.000 | -2.56% | 3844094 | |
| 69.140 (c) | -0.69% | 69.680 | 70.060 | 68.680 | -0.53% | 67601926 | |
| 803.300 (c) | +0.84% | 799.600 | 804.400 | 796.800 | +9.35% | 2642000 | |
| 266.700 (c) | -1.40% | 269.600 | 270.200 | 265.200 | +10.23% | 1072335 | |
| 51.320 (c) | +0.47% | 51.120 | 51.460 | 51.020 | +5.21% | 3858949 | |
| 26.970 (c) | -1.37% | 27.250 | 27.380 | 26.875 | -19.80% | 2710724 | |
| 99.550 (c) | +0.15% | 99.600 | 100.200 | 98.900 | +10.67% | 38407 | |
| 15.400 (c) | +0.03% | 15.432 | 15.494 | 15.248 | +24.56% | 8688954 | |
| 38.440 (c) | -1.56% | 39.050 | 39.160 | 38.350 | -14.30% | 2743301 | |
| 21.770 (c) | +0.09% | 0.000 | 21.870 | 21.630 | +0.09% | 9753066 | |
| 12.490 (c) | -0.24% | 12.455 | 12.505 | 12.390 | +2.80% | 4372654 | |
| 65.850 (c) | +0.61% | 65.550 | 66.200 | 65.500 | +1.34% | 83749 | |
| 72.600 (c) | +0.72% | 71.920 | 72.860 | 71.820 | -0.36% | 419976 | |
| 74.020 (c) | -0.04% | 74.150 | 74.440 | 73.770 | +18.34% | 2223226 | |
| 430.600 (c) | -1.01% | 433.000 | 434.000 | 428.500 | +14.80% | 351358 | |
| 175.560 (c) | +0.40% | 175.180 | 177.500 | 175.160 | +25.87% | 2201986 | |
| 174.640 (c) | -0.40% | 174.860 | 176.700 | 173.760 | +2.78% | 1222622 | |
| 139.300 (c) | -0.64% | 140.700 | 140.700 | 139.000 | +17.60% | 24760 | |
| 120.100 (c) | -1.03% | 121.400 | 121.600 | 119.750 | +7.42% | 820001 | |
| 44.550 (c) | +0.18% | 44.560 | 45.040 | 44.510 | +19.66% | 2300288 | |
| 93.980 (c) | -0.30% | 93.940 | 94.820 | 93.740 | -3.62% | 3474398 | |
| 89.120 (c) | +0.20% | 90.000 | 90.330 | 89.070 | +5.01% | 3122977 | |
| 129.250 (c) | -0.08% | 129.000 | 130.950 | 128.550 | +11.66% | 594978 | |
| 239.200 (c) | -4.40% | 246.200 | 246.200 | 238.600 | -8.49% | 17104 | |
| 100.750 (c) | -1.08% | 101.800 | 101.950 | 100.700 | +6.41% | 531682 | |
| 446.300 (c) | -1.65% | 453.700 | 453.900 | 446.300 | +1.52% | 273544 | |
| 4.7750 (c) | +0.53% | 4.7700 | 4.7970 | 4.7500 | +26.49% | 22976561 | |
| 10.5450 (c) | -0.94% | 10.6800 | 10.7100 | 10.4600 | +28.32% | 3001503 | |
| 11.5100 (c) | -0.22% | 11.6500 | 11.6600 | 11.4000 | -3.24% | 10430566 | |
| 45.2500 (c) | -1.69% | 46.0800 | 46.0800 | 45.1500 | +14.82% | 736063 | |
| 4.1190 (c) | -0.63% | 4.1480 | 4.1620 | 4.1050 | +16.78% | 7145291 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.