39 091,17

0,00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - Eurotop 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENEL	6,986 (c)	-0,37%	7,012	7,064	6,975	+3,80%	18440621
ENI	13,420 (c)	-0,25%	0,000	13,588	13,346	-12,34%	12505724
GENERALI	28,080 (c)	-0,46%	28,280	28,300	28,030	+46,98%	2166353
INTESA SANPAOLO	3,839 (c)	+0,60%	0,000	3,852	3,814	+45,22%	51827085
TENARIS	18,050 (c)	-2,96%	18,460	18,520	18,015	+14,64%	3536519
UNICREDIT	39,210 (c)	-0,62%	0,000	39,635	39,040	+59,62%	8025834
ASML HLDG	677,600 (c)	-0,24%	675,200	678,600	670,300	-0,60%	519724
HEINEKEN	69,320 (c)	+1,49%	68,860	69,880	68,680	-24,60%	703813
KONINKLIJKE PHILIPS N.V.	24,820 (c)	+0,12%	24,790	24,930	24,440	+17,71%	1480166
SRD AIR LIQUIDE	162,060 (c)	+0,25%	161,220	162,360	160,480	+1,48%	645732
SRD AIRBUS	155,160 (c)	+1,06%	156,160	156,760	154,500	+11,00%	1232135
SRD AXA	34,000 (c)	+1,04%	33,560	34,260	33,480	+15,29%	5287313
SRD BNP PARIBAS	58,570 (c)	+1,04%	57,960	59,100	57,890	-6,42%	3758713
SRD CHRISTIAN DIOR	583,500 (c)	+3,09%	568,000	589,500	568,000	-17,53%	4178
SRD DANONE	64,860 (c)	-0,18%	65,080	65,320	64,820	+10,53%	750696
SRD EDF	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ENGIE	15,250 (c)	-0,10%	15,330	15,415	15,240	-4,20%	4120105
SRD HERMES INTL	2 259,000 (c)	+3,24%	2 185,000	2 277,000	2 182,000	+17,73%	88440
SRD L'OREAL	343,600 (c)	+2,22%	338,050	347,350	337,150	-23,75%	708518
SRD LVMH	630,400 (c)	+3,48%	609,100	634,300	608,500	-14,07%	544275
SRD ORANGE	9,728 (c)	+0,79%	9,730	9,854	9,698	-5,59%	5930602
SRD PERNOD RICARD	108,850 (c)	+1,40%	107,750	108,850	107,550	-31,86%	543290
SRD SANOFI	92,180 (c)	+0,41%	91,480	92,330	91,450	+2,70%	1419655
SRD SCHNEIDER ELECTRIC	251,700 (c)	+1,23%	246,100	253,000	245,850	+38,46%	767126
SRD SOCIETE GENERALE	25,935 (c)	+1,25%	25,650	26,300	25,615	+7,95%	3737986
SRD TOTALENERGIES	54,230 (c)	+0,31%	54,240	54,850	53,930	-11,96%	4636178
SRD VINCI	101,100 (c)	+0,20%	100,550	101,850	100,550	-11,08%	744498
VIVENDI	8,752 (c)	+1,91%	8,518	8,790	8,508	-9,55%	6058898
ASTRAZENECA	10 655,000 (c)	+0,35%	10 622,000	10 734,000	10 608,000	-2,33%	2351707
BARCLAYS	264,650 (c)	-1,08%	267,850	269,450	264,250	+77,21%	34652418
BP	377,100 (c)	-0,55%	380,800	384,250	375,150	-18,90%	28284387
BRIT AMER TOBACC	2 967,500 (c)	-0,12%	2 973,000	2 983,000	2 953,000	+28,48%	2543296
BT GROUP	157,425 (c)	-0,87%	158,600	159,050	156,850	+27,29%	7352310
COMPASS GROUP	2 745,500 (c)	-1,31%	2 786,000	2 786,000	2 739,000	+27,94%	3416982
DIAGEO	2 422,500 (c)	-0,25%	2 443,000	2 455,000	2 417,500	-16,52%	3105528
GLENCORE	376,800 (c)	-0,13%	376,300	381,100	375,700	-19,23%	15633499
GSK	1 344,250 (c)	+0,20%	1 343,500	1 355,000	1 338,500	-3,98%	4743345
HSBC HLDG	743,700 (c)	-1,01%	750,600	752,000	742,100	+18,99%	17395928
IMPERIAL BRANDS	2 573,500 (c)	-0,68%	2 597,000	2 597,000	2 570,000	+42,66%	725307
LLOYDS BANKING G	53,080 (c)	-1,08%	53,700	53,740	53,020	+12,71%	104207841
NATL GRID	958,600 (c)	-1,50%	971,000	972,600	957,600	-11,89%	6115265
NATWEST GRP	414,050 (c)	+0,38%	0,000	418,600	412,900	+92,85%	16608761
PRUDENTIAL	663,400 (c)	+1,07%	659,400	667,800	657,800	-23,24%	18171857
RECKITT BENCK GR	117,525	-98,19%	0,000	6 556,000	6 466,000	0,00%	1140332
RIO TINTO	4 919,250 (c)	-0,94%	0,000	4 985,000	4 913,000	-15,88%	1081865
ROLLS-ROYCE HLDG	586,300 (c)	-0,39%	0,000	591,400	582,000	+100,27%	9879416
ROYAL DUTCH SHELL-B	1 131,600 (c)	+1,33%	1 120,200	1 146,400	1 117,200	0,00%	4150081
SHIRE	1 027,250	-78,10%	0,000	0,000	0,000	0,00%	0
STANDARD CHARTER	973,400 (c)	+0,31%	0,000	984,000	970,600	+48,20%	3279279
TESCO	367,600 (c)	-1,84%	374,200	374,700	366,900	+29,87%	19166420
UNILEVER	4 627,500 (c)	-0,85%	4 678,000	4 681,000	4 620,000	+16,78%	2602703
VODAFONE GROUP	72,090 (c)	+0,71%	71,860	72,940	71,600	+3,71%	75838718
WPP	866,000 (c)	+0,63%	860,200	869,600	858,000	+17,89%	1802081
ALLIANZ	301,600 (c)	-0,98%	304,000	304,600	301,300	+24,65%	571909
BASF	43,965 (c)	+0,80%	43,690	44,225	43,675	-9,87%	1784342
BAYER	20,015 (c)	+2,64%	19,606	20,300	19,604	-40,48%	4615729
BMW VZ	71,300 (c)	+2,59%	70,250	71,600	70,150	-20,73%	98175
DEUTSCHE BANK	16,854 (c)	-0,66%	17,022	17,138	16,804	+36,32%	8839054
DEUTSCHE POST	35,590 (c)	+0,37%	35,420	35,890	35,370	-20,66%	1915740
DEUTSCHE TELEKOM	30,600 (c)	+0,07%	30,590	30,780	30,510	+40,69%	5037946
E.ON	12,045 (c)	+0,75%	12,120	12,230	12,045	-0,86%	6228860
HENKEL	74,450 (c)	+2,27%	72,700	75,700	72,700	+14,57%	90904
HENKEL PFD	83,300 (c)	+1,59%	82,820	85,140	82,600	+14,33%	635332
MERCEDES-BENZ GROUP	53,780 (c)	+0,75%	53,280	54,140	53,240	-14,02%	2344966
MUENCHENER RUECKV	510,200 (c)	-0,93%	513,000	514,400	509,000	+36,02%	182084
SAP AG O.N.	242,000 (c)	+0,27%	240,650	242,100	238,900	+73,50%	1154210
SIEMENS	193,700 (c)	+0,33%	192,500	194,320	192,160	+13,99%	873099
VOLKSWAGEN	86,100 (c)	+1,18%	85,000	86,850	85,000	-27,31%	84964
VOLKSWAGEN VZ	83,140 (c)	+1,17%	82,100	83,940	81,900	-25,64%	896870
ABB	52,000 (c)	-0,12%	51,800	52,100	51,660	+39,67%	1459794
NESTLE	75,760 (c)	-0,26%	75,640	76,120	75,540	-22,31%	3486442
NOVARTIS	89,810 (c)	-0,63%	90,480	90,550	89,860	+5,82%	1834045
RICHEMONT (CIE FIN.)	131,300 (c)	+2,98%	127,050	132,200	127,050	+13,43%	940394
ROCHE HLDG	273,400 (c)	+0,74%	270,600	274,000	270,600	+4,59%	20073
SWISS RE	131,300 (c)	-0,94%	133,000	134,050	130,900	+38,68%	788653
ZURICH INSUR GR	556,400 (c)	-0,86%	559,200	560,400	556,400	+26,57%	155870
BANCO SANTANDER	4,6435 (c)	-0,76%	4,6525	4,6965	4,6245	+23,01%	10480568
BBVA	9,5580 (c)	-0,93%	9,5760	9,6780	9,5180	+16,31%	4797128
IBERDROLA	13,4450 (c)	-0,59%	13,4900	13,5600	13,4250	+13,03%	1613992
INDITEX	55,7600 (c)	-0,07%	55,8600	56,0200	55,4200	+41,49%	421703
TELEFONICA	4,3420 (c)	-0,16%	4,3590	4,4190	4,3300	+23,11%	3607976

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank