Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Europe - Eurotop 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100Allemagne - XetraAllemagne - ESTX50 EUR PAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - Virt-XSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - DJ Stoxx 600Europe - DJ Stoxx AUTOEurope - DJ Stoxx BANKEurope - DJ Stoxx BAS.RES.Europe - DJ Stoxx CHEM.Europe - DJ Stoxx CONSTR.Europe - DJ Stoxx ENERGYEurope - DJ Stoxx FIN.SERV.Europe - DJ Stoxx FOOD+BEV.Europe - DJ Stoxx HEALTHEurope - DJ Stoxx IND. SERV.Europe - DJ Stoxx INSURANCEEurope - DJ Stoxx MEDIAEurope - DJ Stoxx RETAILEurope - DJ Stoxx TECH.Europe - DJ Stoxx TELECOMEurope - DJ Stoxx UTILITYEurope - ESTX50 EUR PEurope - Eurotop 100
A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

5.513 (c) +1.68%5.4455.5295.445 -21.76% 24582501
11.666 (c) +2.06%0.00011.70811.252 -4.53% 14700439
16.020 (c) +3.72%0.00016.0350.000 -14.01% 4363034
1.882 (c) +2.29%1.8571.8921.835 -17.23% 121426914
12.450 (c) +1.88%0.00012.48012.020 +35.18% 3102999
9.824 (c) +0.12%9.8859.9179.532 -27.47% 23857940
484.850 (c) +5.31%466.400488.300463.400 -31.39% 747785
89.040 (c) +1.18%90.30090.30088.200 -9.93% 1006020
20.610 (c) +5.43%19.78620.86019.740 -34.74% 5002506
134.900 (c) +3.99%130.800134.900130.380 -3.22% 1016919
SRD
92.500 (c) +1.74%91.68093.22090.750 -17.68% 1559937
SRD
22.465 (c) +2.30%22.00022.55021.970 -14.21% 5569948
47.935 (c) +2.56%47.29048.26046.440 -21.12% 3206957
573.500 (c) +3.89%558.000575.000556.500 -21.44% 5424
SRD
52.590 (c) +3.99%51.06052.74050.920 -3.66% 1617668
SRD
7.726 (c) +1.52%7.6607.7787.602 -19.49% 3015061
SRD
11.346 (c) -0.84%11.45811.46611.260 -12.82% 5085117
1 067.500 (c) +3.14%1 043.0001 071.5001 037.000 -30.50% 72376
SRD
336.850 (c) +4.18%324.550339.050323.900 -19.21% 492544
SRD
587.400 (c) +3.78%571.900589.800568.400 -19.20% 452405
SRD
11.106 (c) +0.58%11.00211.16610.968 +17.99% 8608870
179.900 (c) +4.81%172.550182.150172.450 -14.94% 645504
SRD
100.560 (c) +5.02%96.330100.62096.070 +18.46% 2833919
116.740 (c) +4.23%113.560117.400113.320 -32.31% 916725
22.800 (c) +2.27%22.41522.97022.015 -24.52% 3608239
49.555 (c) +3.04%47.55549.78547.505 +11.04% 6726853
SRD
87.750 (c) +2.99%87.34088.16086.110 -5.55% 1045764
SRD
10.065 (c) +0.40%10.05510.1009.994 -15.35% 3863582
10 788.000 (c) +3.93%10 464.00010 792.00010 422.000 +25.79% 2317821
159.290 (c) +3.38%155.080159.580153.000 -13.05% 55663457
386.300 (c) +2.84%372.050387.600371.500 +17.06% 45386936
3 533.000 (c) +2.32%3 453.0003 533.5003 429.000 +29.65% 3357911
188.400 (c) +1.76%0.000188.850184.450 +8.28% 21269635
1 697.750 (c) +3.46%1 632.5001 716.0001 630.500 +4.85% 4475164
3 670.250 (c) +3.81%3 525.0003 671.0003 525.000 -8.12% 2435381
445.275 (c) +0.56%444.400449.700431.700 +18.58% 43260967
1 755.900 (c) +2.11%1 734.2001 756.2001 729.000 +8.76% 7011843
537.100 (c) +1.99%528.300537.300524.500 +20.56% 30104089
1 839.250 (c) +1.22%1 809.0001 844.0001 799.500 +12.15% 1734849
43.383 (c) +2.53%42.40043.55542.195 -8.28% 144829938
1 050.000 (c) +2.64%1 030.0001 052.0001 028.000 +1.59% 10245886
221.550 (c) +1.12%220.300222.800217.500 +0.66% 19563649
982.800 (c) +5.16%944.200986.200937.200 -24.65% 5211334
6 499.000 (c) +0.11%6 506.0006 556.0006 466.000 0.00% 1140332
4 980.500 (c) +1.44%4 920.0004 994.5004 851.000 +2.16% 3622855
80.950 (c) -1.10%0.00082.68079.110 -35.75% 45293015
1 131.600 (c) +1.33%1 120.2001 146.4001 117.200 0.00% 4150081
4 690.000 (c) 0.00%0.0000.0000.000 0.00% 0
589.700 (c) +2.31%577.800592.200574.600 +31.04% 6021854
255.750 (c) +3.71%0.000256.500246.900 -10.73% 32703664
3 736.750 (c) +3.04%3 643.5003 754.5003 636.000 -5.49% 4177850
126.510 (c) +0.01%125.680126.920125.580 +12.96% 68021656
810.100 (c) +3.43%785.600810.400783.600 -26.92% 2891234
181.200 (c) +1.23%179.940182.140179.240 -12.74% 0
42.215 (c) +1.89%41.62042.35041.080 -31.67% 0
57.790 (c) -1.28%58.65058.89056.720 +22.96% 0
69.400 (c) -0.72%70.15070.25067.450 -5.32% 0
8.919 (c) +4.78%8.6318.9308.286 -19.05% 0
35.905 (c) +2.59%35.28036.16535.140 -36.50% 0
18.880 (c) +1.19%18.60018.91218.596 +15.83% 0
8.602 (c) -1.65%8.7748.8008.554 -29.45% 0
59.050 (c) +1.03%58.30059.30058.300 -14.05% 0
60.360 (c) +1.38%60.04060.72059.680 -15.15% 0
58.560 (c) -0.03%58.92058.95056.860 -15.97% 0
222.600 (c) +2.58%217.000223.000216.300 -14.55% 0
92.330 (c) +3.30%89.86092.47089.700 -26.08% 0
102.620 (c) +3.39%99.490103.18099.110 -32.79% 0
180.950 (c) +1.06%178.900181.550174.000 -29.97% 0
139.180 (c) +0.09%140.000140.400135.820 -21.58% 0
25.460 (c) +1.96%25.17025.66025.080 -27.05% 4105577
102.150 (c) +4.28%99.000102.25098.720 -25.41% 857511
5.720 (c) +5.15%5.4785.7505.466 -35.53% 15359752
111.640 (c) +2.91%108.800111.420108.760 -12.40% 3005209
80.600 (c) +3.03%78.60080.53078.580 +0.40% 3251536
361.800 (c) +4.03%348.200362.800348.000 -11.50% 23604
75.120 (c) +2.96%72.74075.30072.600 -16.77% 747858
418.000 (c) +4.21%404.100418.500403.200 +4.40% 202182
2.7760 (c) +2.36%2.72402.78852.6830 -5.77% 76918529
4.3455 (c) +2.31%4.26504.35404.2120 -17.37% 26593609
10.0650 (c) +2.41%9.936010.18009.8980 -3.45% 30334060
21.9300 (c) +2.29%21.200021.990020.7300 -23.03% 5148765
4.7390 (c) -0.17%4.69804.74004.6680 +26.98% 35500376

Mes listes

Cette liste ne contient aucune valeur.