6 073.35

+3.23%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - Eurotop 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENEL	5.513 (c)	+1.68%	5.445	5.529	5.445	-21.76%	24582501
ENI	11.666 (c)	+2.06%	0.000	11.708	11.252	-4.53%	14700439
GENERALI	16.020 (c)	+3.72%	0.000	16.035	0.000	-14.01%	4363034
INTESA SANPAOLO	1.882 (c)	+2.29%	1.857	1.892	1.835	-17.23%	121426914
TENARIS	12.450 (c)	+1.88%	0.000	12.480	12.020	+35.18%	3102999
UNICREDIT	9.824 (c)	+0.12%	9.885	9.917	9.532	-27.47%	23857940
ASML HLDG	484.850 (c)	+5.31%	466.400	488.300	463.400	-31.39%	747785
HEINEKEN	89.040 (c)	+1.18%	90.300	90.300	88.200	-9.93%	1006020
KONINKLIJKE PHILIPS N.V.	20.610 (c)	+5.43%	19.786	20.860	19.740	-34.74%	5002506
SRD AIR LIQUIDE	134.900 (c)	+3.99%	130.800	134.900	130.380	-3.22%	1016919
SRD AIRBUS	92.500 (c)	+1.74%	91.680	93.220	90.750	-17.68%	1559937
SRD AXA	22.465 (c)	+2.30%	22.000	22.550	21.970	-14.21%	5569948
SRD BNP PARIBAS	47.935 (c)	+2.56%	47.290	48.260	46.440	-21.12%	3206957
SRD CHRISTIAN DIOR	573.500 (c)	+3.89%	558.000	575.000	556.500	-21.44%	5424
SRD DANONE	52.590 (c)	+3.99%	51.060	52.740	50.920	-3.66%	1617668
SRD EDF	7.726 (c)	+1.52%	7.660	7.778	7.602	-19.49%	3015061
SRD ENGIE	11.346 (c)	-0.84%	11.458	11.466	11.260	-12.82%	5085117
SRD HERMES INTL	1 067.500 (c)	+3.14%	1 043.000	1 071.500	1 037.000	-30.50%	72376
SRD L'OREAL	336.850 (c)	+4.18%	324.550	339.050	323.900	-19.21%	492544
SRD LVMH	587.400 (c)	+3.78%	571.900	589.800	568.400	-19.20%	452405
SRD ORANGE	11.106 (c)	+0.58%	11.002	11.166	10.968	+17.99%	8608870
SRD PERNOD RICARD	179.900 (c)	+4.81%	172.550	182.150	172.450	-14.94%	645504
SRD SANOFI	100.560 (c)	+5.02%	96.330	100.620	96.070	+18.46%	2833919
SRD SCHNEIDER ELECTRIC	116.740 (c)	+4.23%	113.560	117.400	113.320	-32.31%	916725
SRD SOCIETE GENERALE	22.800 (c)	+2.27%	22.415	22.970	22.015	-24.52%	3608239
SRD TOTALENERGIES	49.555 (c)	+3.04%	47.555	49.785	47.505	+11.04%	6726853
SRD VINCI	87.750 (c)	+2.99%	87.340	88.160	86.110	-5.55%	1045764
SRD VIVENDI	10.065 (c)	+0.40%	10.055	10.100	9.994	-15.35%	3863582
ASTRAZENECA	10 788.000 (c)	+3.93%	10 464.000	10 792.000	10 422.000	+25.79%	2317821
BARCLAYS	159.290 (c)	+3.38%	155.080	159.580	153.000	-13.05%	55663457
BP	386.300 (c)	+2.84%	372.050	387.600	371.500	+17.06%	45386936
BRIT AMER TOBACC	3 533.000 (c)	+2.32%	3 453.000	3 533.500	3 429.000	+29.65%	3357911
BT GROUP	188.400 (c)	+1.76%	0.000	188.850	184.450	+8.28%	21269635
COMPASS GROUP	1 697.750 (c)	+3.46%	1 632.500	1 716.000	1 630.500	+4.85%	4475164
DIAGEO	3 670.250 (c)	+3.81%	3 525.000	3 671.000	3 525.000	-8.12%	2435381
GLENCORE	445.275 (c)	+0.56%	444.400	449.700	431.700	+18.58%	43260967
GSK	1 755.900 (c)	+2.11%	1 734.200	1 756.200	1 729.000	+8.76%	7011843
HSBC HLDG	537.100 (c)	+1.99%	528.300	537.300	524.500	+20.56%	30104089
IMPERIAL BRANDS	1 839.250 (c)	+1.22%	1 809.000	1 844.000	1 799.500	+12.15%	1734849
LLOYDS BANKING G	43.383 (c)	+2.53%	42.400	43.555	42.195	-8.28%	144829938
NATL GRID	1 050.000 (c)	+2.64%	1 030.000	1 052.000	1 028.000	+1.59%	10245886
NATWEST GRP	221.550 (c)	+1.12%	220.300	222.800	217.500	+0.66%	19563649
PRUDENTIAL	982.800 (c)	+5.16%	944.200	986.200	937.200	-24.65%	5211334
RECKITT BENCK GR	6 499.000 (c)	+0.11%	6 506.000	6 556.000	6 466.000	0.00%	1140332
RIO TINTO	4 980.500 (c)	+1.44%	4 920.000	4 994.500	4 851.000	+2.16%	3622855
ROLLS-ROYCE HLDG	80.950 (c)	-1.10%	0.000	82.680	79.110	-35.75%	45293015
ROYAL DUTCH SHELL-B	1 131.600 (c)	+1.33%	1 120.200	1 146.400	1 117.200	0.00%	4150081
SHIRE	4 690.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
STANDARD CHARTER	589.700 (c)	+2.31%	577.800	592.200	574.600	+31.04%	6021854
TESCO	255.750 (c)	+3.71%	0.000	256.500	246.900	-10.73%	32703664
UNILEVER	3 736.750 (c)	+3.04%	3 643.500	3 754.500	3 636.000	-5.49%	4177850
VODAFONE GROUP	126.510 (c)	+0.01%	125.680	126.920	125.580	+12.96%	68021656
WPP	810.100 (c)	+3.43%	785.600	810.400	783.600	-26.92%	2891234
ALLIANZ	181.200 (c)	+1.23%	179.940	182.140	179.240	-12.74%	0
BASF	42.215 (c)	+1.89%	41.620	42.350	41.080	-31.67%	0
BAYER	57.790 (c)	-1.28%	58.650	58.890	56.720	+22.96%	0
BMW VZ	69.400 (c)	-0.72%	70.150	70.250	67.450	-5.32%	0
DEUTSCHE BANK	8.919 (c)	+4.78%	8.631	8.930	8.286	-19.05%	0
DEUTSCHE POST	35.905 (c)	+2.59%	35.280	36.165	35.140	-36.50%	0
DEUTSCHE TELEKOM	18.880 (c)	+1.19%	18.600	18.912	18.596	+15.83%	0
E.ON	8.602 (c)	-1.65%	8.774	8.800	8.554	-29.45%	0
HENKEL	59.050 (c)	+1.03%	58.300	59.300	58.300	-14.05%	0
HENKEL PFD	60.360 (c)	+1.38%	60.040	60.720	59.680	-15.15%	0
MERCEDES-BENZGR	58.560 (c)	-0.03%	58.920	58.950	56.860	-15.97%	0
MUENCHENER RUECKV	222.600 (c)	+2.58%	217.000	223.000	216.300	-14.55%	0
SAP AG O.N.	92.330 (c)	+3.30%	89.860	92.470	89.700	-26.08%	0
SIEMENS	102.620 (c)	+3.39%	99.490	103.180	99.110	-32.79%	0
VOLKSWAGEN	180.950 (c)	+1.06%	178.900	181.550	174.000	-29.97%	0
VOLKSWAGEN VZ	139.180 (c)	+0.09%	140.000	140.400	135.820	-21.58%	0
ABB	25.460 (c)	+1.96%	25.170	25.660	25.080	-27.05%	4105577
CIEFINRICHEMONT	102.150 (c)	+4.28%	99.000	102.250	98.720	-25.41%	857511
CS GROUP	5.720 (c)	+5.15%	5.478	5.750	5.466	-35.53%	15359752
NESTLE	111.640 (c)	+2.91%	108.800	111.420	108.760	-12.40%	3005209
NOVARTIS	80.600 (c)	+3.03%	78.600	80.530	78.580	+0.40%	3251536
ROCHE HLDG	361.800 (c)	+4.03%	348.200	362.800	348.000	-11.50%	23604
SWISS RE	75.120 (c)	+2.96%	72.740	75.300	72.600	-16.77%	747858
ZURICH INSUR GR	418.000 (c)	+4.21%	404.100	418.500	403.200	+4.40%	202182
BANCO SANTANDER	2.7760 (c)	+2.36%	2.7240	2.7885	2.6830	-5.77%	76918529
BBVA	4.3455 (c)	+2.31%	4.2650	4.3540	4.2120	-17.37%	26593609
IBERDROLA	10.0650 (c)	+2.41%	9.9360	10.1800	9.8980	-3.45%	30334060
INDITEX	21.9300 (c)	+2.29%	21.2000	21.9900	20.7300	-23.03%	5148765
TELEFONICA	4.7390 (c)	-0.17%	4.6980	4.7400	4.6680	+26.98%	35500376

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes