SEP 25 CAC 40 Index (10x)

7 867,50

+1,00%

Indices

MINI S&P DEC25
6 695,00
+0,44%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - FTSE EURO TOP 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENEL	7,748 (c)	-0,62%	7,798	7,820	7,727	+12,52%	23126158
ENI	14,896 (c)	+0,24%	14,850	14,940	14,798	+13,80%	7903798
GENERALI	32,630 (c)	-0,18%	0,000	32,820	32,490	+19,66%	2050162
INTESA SANPAOLO	5,443 (c)	+0,57%	0,000	5,469	5,387	+40,90%	40896710
TENARIS	14,955 (c)	-0,40%	0,000	15,135	14,905	-17,24%	1404892
UNICREDIT	64,580 (c)	+0,54%	64,820	65,080	63,270	+67,63%	7341654
ASML HLDG	794,000	+7,73%	751,100	797,700	747,100	+16,99%	1556266
HEINEKEN	65,760	-0,48%	65,660	66,220	65,560	-4,28%	864627
KONINKLIJKE PHILIPS N.V.	23,910	+0,80%	23,600	23,930	23,600	-2,01%	914159
SRD AIR LIQUIDE	174,620 (c)	+0,26%	174,640	175,900	174,080	+11,28%	532586
SRD AIRBUS	191,700 (c)	0,00%	193,120	194,180	191,020	+23,85%	1230868
SRD AXA	39,580 (c)	+0,03%	39,610	39,730	39,330	+15,33%	3178823
SRD BNP PARIBAS	78,390 (c)	+0,93%	78,150	78,860	77,870	+32,37%	1948956
SRD CHRISTIAN DIOR	495,200 (c)	+2,65%	481,600	498,000	481,600	-18,15%	5877
SRD DANONE	73,480 (c)	-0,57%	73,720	73,980	73,160	+12,84%	842669
SRD EDF	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ENGIE	17,840 (c)	-0,20%	17,900	18,000	17,795	+16,53%	3484013
SRD HERMES INTL	2 145,000 (c)	+1,13%	2 126,000	2 178,000	2 124,000	-7,62%	55191
SRD L'OREAL	378,200 (c)	+0,28%	378,000	380,000	376,250	+10,63%	267582
SRD LVMH	517,600 (c)	+1,23%	509,600	525,300	509,300	-18,55%	529829
SRD ORANGE	13,620 (c)	-0,44%	13,685	13,705	13,540	+41,46%	3847840
SRD PERNOD RICARD	89,340 (c)	-0,62%	89,500	90,020	88,980	-18,04%	540046
SRD SANOFI	80,150 (c)	+0,89%	79,580	80,470	79,330	-14,50%	1637266
SRD SCHNEIDER ELECTRIC	232,650 (c)	+2,51%	229,350	234,250	229,350	-3,42%	865341
SRD SOCIETE GENERALE	57,400 (c)	+1,45%	57,160	57,560	56,440	+111,34%	1973636
SRD TOTALENERGIES	52,030 (c)	+0,58%	51,630	52,270	51,490	-2,51%	4429620
SRD VINCI	117,250 (c)	+0,73%	117,050	118,300	116,500	+17,56%	664096
VIVENDI	2,992 (c)	-0,89%	3,019	3,041	2,975	+16,28%	1054127
ASTRAZENECA	11 254,000 (c)	-1,25%	11 424,000	11 448,000	11 228,000	+7,24%	1520380
BARCLAYS	384,425 (c)	+1,59%	379,750	384,650	377,150	+44,25%	24965891
BP	425,925 (c)	+1,64%	419,750	426,200	418,300	+8,38%	22085174
BRIT AMER TOBACC	4 065,000 (c)	-0,78%	4 118,000	4 133,000	4 051,000	+39,05%	3798211
BT GROUP	200,750 (c)	+0,55%	0,000	201,200	198,800	+44,11%	13048449
COMPASS GROUP	2 509,000 (c)	-1,22%	2 542,000	2 547,000	2 507,000	-5,23%	1826013
DIAGEO	1 816,750 (c)	-1,08%	1 821,000	1 829,000	1 807,000	-28,74%	4282874
GLENCORE	306,625 (c)	+0,14%	305,200	312,550	304,450	-15,41%	30759756
GSK	1 473,250 (c)	-0,02%	1 477,000	1 480,000	1 463,500	+10,15%	3943908
HSBC HLDG	1 019,400 (c)	+0,45%	1 014,800	1 023,200	1 011,000	+28,63%	16465398
IMPERIAL BRANDS	3 070,000 (c)	-1,00%	3 097,000	3 111,000	3 052,000	+19,57%	1463121
LLOYDS BANKING G	83,830 (c)	+0,85%	83,260	83,900	83,060	+54,53%	63274583
NATL GRID	1 032,250 (c)	-0,65%	1 037,500	1 041,000	1 029,500	+8,89%	5947564
NATWEST GRP	525,800 (c)	+0,11%	527,200	528,600	520,400	+31,94%	14495388
PRUDENTIAL	1 038,500 (c)	+1,81%	1 021,500	1 040,000	1 021,000	+65,74%	6939839
RECKITT BENCK GR	117,525	-98,19%	0,000	6 556,000	6 466,000	0,00%	2640097
RIO TINTO	4 574,000 (c)	-0,78%	4 593,000	4 633,000	4 562,000	-4,09%	3268502
ROLLS-ROYCE HLDG	1 129,250 (c)	+1,19%	1 132,500	1 139,500	1 124,500	+95,71%	11274625
ROYAL DUTCH SHELL-B	1 131,600 (c)	+1,33%	1 120,200	1 146,400	1 117,200	0,00%	4150081
SHIRE	1 027,250	-78,10%	0,000	0,000	0,000	0,00%	0
STANDARD CHARTER	1 428,000 (c)	+0,88%	1 410,000	1 433,500	1 406,000	+49,51%	3171169
TESCO	434,300 (c)	-1,23%	438,700	439,000	431,600	+16,29%	8865876
UNILEVER	4 547,500 (c)	-0,25%	4 559,000	4 561,000	4 523,000	+3,95%	3660080
VODAFONE GROUP	84,590 (c)	-1,71%	85,640	85,680	84,440	+25,41%	64086540
WPP	380,300 (c)	-2,46%	386,300	387,500	379,000	-53,51%	4670491
ALLIANZ	347,200 (c)	+0,78%	345,700	347,900	344,900	+17,34%	398350
BASF	42,960 (c)	-1,22%	43,000	43,410	42,780	+1,18%	2317065
BAYER	27,550 (c)	+0,62%	27,300	28,040	27,220	+42,64%	1798157
BMW VZ	77,150 (c)	+0,06%	77,100	77,700	77,000	+6,56%	72112
DEUTSCHE BANK	30,450 (c)	-0,93%	31,000	31,425	30,170	+82,99%	5953678
DEUTSCHE POST	38,130 (c)	-0,55%	38,160	38,500	38,000	+12,21%	1610944
DEUTSCHE TELEKOM	29,230 (c)	+0,17%	29,180	29,320	29,070	+1,18%	5494326
E.ON	15,475 (c)	-0,83%	15,570	15,580	15,265	+37,62%	3566664
HENKEL	64,900 (c)	-0,92%	65,750	65,800	64,900	-12,77%	69459
HENKEL PFD	71,920 (c)	-0,69%	72,360	72,520	71,720	-15,09%	196351
MERCEDES-BENZ GROUP	51,560 (c)	+1,08%	51,100	51,890	51,070	-4,16%	2116327
MUENCHENER RUECKV	521,000 (c)	+0,77%	519,000	523,000	518,400	+4,47%	291736
SAP AG O.N.	229,500 (c)	+5,42%	0,000	229,900	222,000	-2,88%	2533588
SIEMENS	228,000 (c)	+1,22%	226,600	230,550	226,550	+20,92%	888855
VOLKSWAGEN	98,350 (c)	-1,85%	100,100	100,500	98,000	+6,73%	69044
VOLKSWAGEN VZ	97,460 (c)	-1,60%	98,900	99,100	96,760	+9,46%	1107615
ABB	55,860 (c)	+1,16%	55,620	56,260	55,540	+13,84%	1572206
NESTLE	71,880 (c)	+0,53%	71,360	71,990	71,040	-4,01%	2110398
NOVARTIS	96,700 (c)	+0,12%	97,140	97,140	96,230	+9,02%	733597
RICHEMONT (CIE FIN.)	150,300 (c)	+1,42%	147,850	151,100	146,800	+8,99%	474193
ROCHE HLDG	273,800 (c)	0,00%	273,000	273,000	273,000	+1,18%	20081
SWISS RE	139,650 (c)	+0,54%	139,750	140,200	139,000	+6,44%	377346
ZURICH INSUR GR	560,400 (c)	+0,61%	559,400	561,000	556,400	+4,01%	160527
BANCO SANTANDER	8,5350 (c)	+1,50%	8,5210	8,5800	8,4270	+91,17%	13378840
BBVA	16,2100 (c)	+1,15%	16,2000	16,2700	16,0350	+71,50%	2414165
IBERDROLA	15,4350 (c)	-0,84%	15,5400	15,5700	15,3300	+16,05%	2401620
INDITEX	46,0600 (c)	+0,63%	45,8100	46,1700	45,5100	-7,21%	481608
TELEFONICA	4,5220 (c)	-0,33%	4,5500	4,5600	4,5040	+14,86%	2225109

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

L'offre BoursoBank