Europe - FTSE EURO TOP 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,982 (c) | -0,54% | 8,025 | 8,032 | 7,917 | +15,92% | 20928365 | |
| 14,002 (c) | +1,04% | 14,190 | 14,300 | 13,856 | +6,97% | 23751198 | |
| 30,820 (c) | -1,47% | 30,700 | 30,890 | 30,490 | +13,02% | 3162679 | |
| 4,821 (c) | -0,81% | 4,780 | 4,846 | 4,772 | +24,79% | 86362446 | |
| 15,550 (c) | +0,16% | 15,600 | 15,870 | 15,450 | -13,95% | 3868188 | |
| 56,150 (c) | -1,46% | 55,760 | 56,250 | 55,440 | +45,75% | 4720500 | |
| 664,600 (c) | -1,77% | 664,700 | 672,900 | 660,300 | -2,08% | 795606 | |
| 78,100 (c) | -2,59% | 79,040 | 79,540 | 78,100 | +13,68% | 1108821 | |
| 19,885 (c) | -2,67% | 20,060 | 20,220 | 19,865 | -18,50% | 2076818 | |
SRD
| 182,800 (c) | -0,76% | 181,600 | 183,780 | 181,100 | +16,49% | 827661 |
SRD
| 161,580 (c) | -0,75% | 160,100 | 162,320 | 160,000 | +4,39% | 1067485 |
SRD
| 41,620 (c) | -0,62% | 41,300 | 41,680 | 41,180 | +21,27% | 5468693 |
SRD
| 75,280 (c) | -1,57% | 75,270 | 75,860 | 75,050 | +27,12% | 3175580 |
SRD
| 433,800 (c) | -1,63% | 435,000 | 435,200 | 429,800 | -28,30% | 7123 |
SRD
| 72,620 (c) | -0,82% | 72,980 | 73,280 | 72,620 | +11,52% | 1237711 |
SRD
| 12,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 19,875 (c) | +1,27% | 19,645 | 19,945 | 19,615 | +29,82% | 7215760 |
SRD
| 2 295,000 (c) | -1,71% | 2 285,000 | 2 299,000 | 2 280,000 | -1,16% | 64772 |
SRD
| 371,050 (c) | -1,25% | 370,850 | 374,250 | 369,300 | +8,54% | 389984 |
SRD
| 461,400 (c) | -1,59% | 460,000 | 463,250 | 457,250 | -27,40% | 574846 |
SRD
| 12,750 (c) | +0,47% | 12,585 | 12,825 | 12,585 | +32,43% | 6159324 |
SRD
| 89,700 (c) | -0,80% | 89,000 | 90,060 | 88,400 | -17,71% | 543407 |
SRD
| 86,800 (c) | -1,00% | 86,950 | 87,440 | 85,610 | -7,40% | 2741607 |
| 220,450 (c) | -0,25% | 216,550 | 220,850 | 216,100 | -8,49% | 1128227 | |
SRD
| 48,440 (c) | -0,78% | 47,770 | 48,440 | 47,670 | +78,35% | 2628168 |
SRD
| 54,800 (c) | +0,11% | 56,240 | 56,550 | 54,430 | +2,68% | 10239492 |
SRD
| 124,650 (c) | -1,19% | 124,400 | 125,500 | 124,250 | +24,97% | 1136753 |
| 2,936 (c) | +0,07% | 2,890 | 2,943 | 2,883 | +14,11% | 1573229 | |
| 10 962,000 (c) | -0,62% | 10 924,000 | 11 076,000 | 10 904,000 | +4,46% | 1761946 | |
| 319,275 (c) | -1,44% | 0,000 | 319,300 | 315,500 | +19,80% | 37980899 | |
| 386,725 (c) | +1,58% | 390,250 | 395,000 | 383,850 | -1,60% | 51882533 | |
| 3 596,000 (c) | +1,18% | 3 546,000 | 3 618,000 | 3 539,000 | +23,00% | 3185163 | |
| 185,050 (c) | -0,22% | 183,750 | 185,850 | 183,050 | +32,84% | 19206993 | |
| 2 551,000 (c) | -1,12% | 2 549,000 | 2 566,000 | 2 526,000 | -3,64% | 1651487 | |
| 1 951,500 (c) | -0,96% | 1 949,000 | 1 962,500 | 1 941,000 | -23,46% | 2302078 | |
| 291,600 (c) | +1,37% | 283,450 | 291,700 | 282,300 | -19,56% | 36203037 | |
| 1 512,750 (c) | -2,37% | 1 536,500 | 1 554,000 | 1 509,000 | +13,10% | 9549862 | |
| 866,550 (c) | -1,02% | 0,000 | 870,000 | 859,600 | +9,34% | 17169942 | |
| 2 910,000 (c) | +0,62% | 2 901,000 | 2 928,000 | 2 901,000 | +13,34% | 1114488 | |
| 76,280 (c) | -0,70% | 75,820 | 76,520 | 75,380 | +40,61% | 85907359 | |
| 1 060,750 (c) | +0,07% | 0,000 | 1 066,000 | 1 055,000 | +11,89% | 8093908 | |
| 513,500 (c) | -0,72% | 0,000 | 513,400 | 505,200 | +28,86% | 9264058 | |
| 888,300 (c) | -0,53% | 878,400 | 888,800 | 874,600 | +41,77% | 4754627 | |
| 117,525 | -98,19% | 0,000 | 6 556,000 | 6 466,000 | 0,00% | 2640097 | |
| 4 273,250 (c) | -0,68% | 4 251,000 | 4 288,500 | 4 249,000 | -10,40% | 2394057 | |
| 869,800 (c) | -1,98% | 0,000 | 880,800 | 868,800 | +50,75% | 14127243 | |
| 1 131,600 (c) | +1,33% | 1 120,200 | 1 146,400 | 1 117,200 | 0,00% | 4150081 | |
| 1 027,250 | -78,10% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1 145,250 (c) | -0,97% | 1 140,000 | 1 152,500 | 1 128,000 | +19,91% | 4449417 | |
| 398,500 (c) | +1,76% | 387,600 | 399,200 | 0,000 | +6,71% | 15912369 | |
| 4 638,000 (c) | -0,32% | 4 643,000 | 4 669,000 | 4 630,000 | +6,02% | 2805797 | |
| 73,730 (c) | +0,45% | 73,000 | 73,860 | 72,820 | +9,31% | 89128402 | |
| 549,700 (c) | -1,49% | 554,200 | 554,400 | 548,400 | -32,80% | 2948814 | |
| 341,600 (c) | -0,44% | 338,800 | 342,800 | 338,100 | +15,44% | 971745 | |
| 42,120 (c) | -1,34% | 41,480 | 42,170 | 41,330 | -0,80% | 3282089 | |
| 27,480 (c) | -1,22% | 27,255 | 27,490 | 27,125 | +42,28% | 3444812 | |
| 70,650 (c) | -1,88% | 70,800 | 71,400 | 70,350 | -2,42% | 74564 | |
| 23,880 (c) | -2,11% | 23,830 | 23,970 | 23,550 | +43,51% | 8254489 | |
| 40,770 (c) | -1,43% | 40,640 | 41,010 | 40,440 | +19,98% | 1957395 | |
| 30,730 (c) | -1,09% | 30,700 | 30,840 | 30,160 | +6,37% | 15208718 | |
| 15,485 (c) | -0,29% | 15,530 | 15,610 | 15,370 | +37,71% | 5496464 | |
| 61,700 (c) | -1,59% | 62,250 | 62,300 | 61,450 | -17,07% | 97599 | |
| 67,420 (c) | -1,69% | 67,920 | 68,400 | 67,220 | -20,40% | 457698 | |
| 50,820 (c) | -1,63% | 50,630 | 51,100 | 50,380 | -5,54% | 2464333 | |
| 553,400 (c) | -0,93% | 551,000 | 555,400 | 550,200 | +10,97% | 314937 | |
| 254,750 (c) | -2,45% | 256,250 | 257,900 | 254,050 | +7,81% | 1998459 | |
| 214,950 (c) | -1,10% | 212,750 | 214,950 | 211,850 | +14,00% | 1221597 | |
| 90,400 (c) | -2,16% | 90,600 | 91,000 | 90,050 | -1,90% | 57651 | |
| 88,840 (c) | -2,24% | 89,140 | 89,500 | 88,340 | -0,22% | 974116 | |
| 47,620 (c) | -0,15% | 46,790 | 48,030 | 46,790 | -2,95% | 3203315 | |
| 84,250 (c) | -1,39% | 84,470 | 85,080 | 84,250 | +12,51% | 2300954 | |
| 97,160 (c) | -0,93% | 96,500 | 98,020 | 96,480 | +9,54% | 2900042 | |
| 150,400 (c) | -2,75% | 151,000 | 151,350 | 148,700 | +9,06% | 688533 | |
| 286,400 (c) | -1,38% | 286,400 | 289,200 | 286,000 | +5,84% | 18503 | |
| 136,400 (c) | -0,80% | 136,150 | 136,800 | 135,000 | +3,96% | 717494 | |
| 561,200 (c) | -0,50% | 560,200 | 562,200 | 557,600 | +4,16% | 219968 | |
| 6,8500 (c) | -2,10% | 6,8510 | 6,8910 | 6,8080 | +53,43% | 15073359 | |
| 12,9450 (c) | -2,08% | 12,9950 | 13,0500 | 12,8500 | +36,96% | 4291350 | |
| 16,2050 (c) | -0,46% | 16,2950 | 16,3250 | 16,1450 | +21,84% | 4301750 | |
| 45,7000 (c) | -1,32% | 45,6500 | 45,7300 | 44,7700 | -7,94% | 1428359 | |
| 4,6050 (c) | -0,26% | 4,5920 | 4,6130 | 4,5460 | +16,97% | 48745771 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.