Europe - FTSE EURO TOP 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,936 | -0,29% | 7,992 | 7,998 | 7,927 | +15,25% | 1959911 | |
| 14,206 | +0,06% | 14,170 | 14,218 | 14,156 | +8,53% | 582733 | |
| 31,330 | -0,13% | 31,330 | 31,460 | 31,260 | +14,89% | 153414 | |
| 4,937 | +0,14% | 4,943 | 4,970 | 4,931 | +27,80% | 3399240 | |
| 16,345 (c) | +0,34% | 0,000 | 16,445 | 16,300 | -9,55% | 93174 | |
| 58,150 | -0,15% | 58,240 | 58,480 | 58,150 | +50,94% | 567155 | |
| 705,000 | +2,58% | 700,000 | 706,000 | 696,600 | +3,88% | 92176 | |
| 75,400 | -0,05% | 75,700 | 75,840 | 75,200 | +9,75% | 15464 | |
| 20,850 | +1,07% | 20,590 | 20,850 | 20,560 | -14,55% | 79938 | |
SRD
| 175,020 | +0,09% | 175,000 | 175,120 | 174,460 | +11,53% | 22165 |
SRD
| 183,220 | +0,12% | 183,580 | 183,800 | 182,940 | +18,37% | 66684 |
SRD
| 41,930 | +0,38% | 42,120 | 42,170 | 41,710 | +22,17% | 230028 |
SRD
| 76,840 | +0,21% | 76,960 | 77,040 | 76,540 | +29,75% | 76080 |
SRD
| 455,600 | +0,62% | 453,400 | 457,200 | 453,400 | -24,69% | 88 |
SRD
| 67,980 | -0,35% | 68,360 | 68,360 | 67,820 | +4,39% | 32417 |
SRD
| 12,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 19,730 | +0,03% | 19,800 | 19,820 | 19,635 | +28,87% | 174632 |
SRD
| 2 410,000 | +0,04% | 2 411,000 | 2 419,000 | 2 406,000 | +3,79% | 1607 |
SRD
| 371,700 | -0,38% | 370,300 | 372,700 | 368,800 | +8,73% | 29332 |
SRD
| 482,350 | +0,58% | 479,450 | 483,900 | 478,400 | -24,10% | 54309 |
SRD
| 13,125 | -0,68% | 13,210 | 13,210 | 13,115 | +36,32% | 124880 |
SRD
| 94,220 | +0,64% | 93,920 | 94,740 | 93,400 | -13,56% | 28565 |
SRD
| 83,530 | -0,01% | 83,060 | 83,560 | 83,060 | -10,89% | 102723 |
| 225,400 | +0,78% | 224,800 | 225,900 | 224,000 | -6,43% | 46855 | |
SRD
| 50,240 | -0,16% | 50,500 | 50,580 | 50,220 | +84,98% | 87544 |
SRD
| 53,420 | +0,15% | 53,070 | 53,470 | 53,040 | +0,09% | 336477 |
SRD
| 125,200 | -0,04% | 125,800 | 126,000 | 124,700 | +25,53% | 73717 |
| 2,834 | -0,67% | 2,857 | 2,857 | 2,830 | +10,14% | 70670 | |
| 10 706,000 | +0,41% | 10 662,000 | 10 710,000 | 10 662,000 | +2,02% | 63959 | |
| 345,150 | +0,33% | 346,300 | 346,300 | 344,450 | +29,51% | 1987383 | |
| 397,650 | +0,11% | 396,400 | 398,200 | 0,000 | +1,18% | 1612127 | |
| 3 830,000 | -0,52% | 3 820,000 | 3 835,000 | 3 806,000 | +31,01% | 190074 | |
| 195,075 | -0,32% | 0,000 | 0,000 | 194,850 | +40,04% | 289613 | |
| 2 517,500 | -0,02% | 2 522,000 | 2 529,000 | 2 516,000 | -4,91% | 55431 | |
| 1 910,000 | +1,06% | 0,000 | 1 910,500 | 1 891,500 | -25,08% | 173573 | |
| 313,250 | +0,98% | 310,950 | 313,250 | 310,000 | -13,59% | 2825385 | |
| 1 427,750 | +0,23% | 1 419,500 | 1 428,000 | 1 419,500 | +6,75% | 270313 | |
| 925,000 | +0,22% | 924,600 | 930,200 | 924,500 | +16,72% | 1958101 | |
| 2 958,000 | -0,24% | 0,000 | 2 969,000 | 2 949,000 | +15,21% | 44738 | |
| 76,880 | +0,50% | 76,760 | 77,120 | 76,760 | +41,71% | 11558039 | |
| 1 043,250 | -0,55% | 0,000 | 1 051,000 | 1 043,000 | +10,05% | 307383 | |
| 496,450 | +0,15% | 499,900 | 499,900 | 496,100 | +24,58% | 682418 | |
| 936,300 | +0,31% | 939,200 | 941,800 | 0,000 | +49,43% | 321154 | |
| 117,525 | -98,19% | 0,000 | 6 556,000 | 6 466,000 | 0,00% | 2640097 | |
| 4 436,000 | +0,23% | 0,000 | 4 459,500 | 4 419,500 | -6,98% | 90765 | |
| 997,200 | -0,12% | 998,400 | 999,000 | 992,400 | +72,82% | 775095 | |
| 1 131,600 (c) | +1,33% | 1 120,200 | 1 146,400 | 1 117,200 | 0,00% | 4150081 | |
| 1 027,250 | -78,10% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1 316,750 | +0,90% | 1 331,000 | 0,000 | 1 316,500 | +37,87% | 546675 | |
| 407,600 | -0,54% | 410,400 | 0,000 | 406,900 | +9,14% | 556065 | |
| 4 502,000 | -0,88% | 4 531,000 | 4 531,000 | 4 502,000 | +2,91% | 134526 | |
| 81,180 | -0,44% | 81,580 | 81,820 | 81,140 | +20,36% | 3241301 | |
| 423,050 | +2,04% | 421,900 | 423,200 | 418,100 | -48,28% | 457072 | |
| 343,200 | -0,52% | 345,700 | 346,300 | 341,800 | +15,99% | 59903 | |
| 43,480 | +1,66% | 42,880 | 43,480 | 42,840 | +2,40% | 252321 | |
| 27,575 | +0,24% | 27,500 | 27,625 | 27,485 | +42,77% | 107756 | |
| 78,000 | +1,76% | 77,000 | 78,050 | 76,850 | +7,73% | 5888 | |
| 25,640 | +0,53% | 25,690 | 25,785 | 25,635 | +54,09% | 542148 | |
| 39,090 | +0,54% | 38,980 | 39,110 | 38,920 | +15,04% | 77523 | |
| 30,250 | -1,08% | 30,580 | 30,670 | 30,200 | +4,71% | 447554 | |
| 16,085 | -0,37% | 16,195 | 16,195 | 16,080 | +43,04% | 186937 | |
| 62,850 | +0,96% | 62,750 | 63,050 | 62,500 | -15,52% | 17173 | |
| 68,440 | +0,77% | 69,060 | 69,060 | 68,220 | -19,20% | 46758 | |
| 52,690 | +1,68% | 52,000 | 52,740 | 52,000 | -2,06% | 201654 | |
| 564,400 | -0,49% | 568,600 | 568,600 | 560,600 | +13,17% | 17504 | |
| 258,900 | +0,33% | 257,250 | 259,250 | 257,000 | +9,56% | 85128 | |
| 222,700 | +1,09% | 221,450 | 222,700 | 221,450 | +18,11% | 39471 | |
| 96,750 | +1,31% | 95,900 | 96,800 | 95,850 | +4,99% | 13736 | |
| 93,560 | +1,48% | 92,600 | 93,560 | 92,600 | +5,08% | 67165 | |
| 47,950 | +0,86% | 47,700 | 48,000 | 47,550 | -2,28% | 143017 | |
| 76,950 (c) | -0,45% | 0,000 | 0,000 | 76,730 | +2,76% | 181144 | |
| 96,670 | +0,25% | 96,510 | 96,700 | 96,350 | +8,99% | 158875 | |
| 147,750 | +0,17% | 147,450 | 147,900 | 147,150 | +7,14% | 36536 | |
| 273,800 | -0,22% | 272,000 | 274,000 | 271,800 | +1,18% | 487 | |
| 139,400 | -0,61% | 140,550 | 140,800 | 138,800 | +6,25% | 52623 | |
| 551,400 | -0,47% | 554,200 | 555,200 | 550,200 | +2,34% | 11709 | |
| 7,2520 | +0,06% | 7,2800 | 7,3000 | 7,2510 | +62,44% | 1283893 | |
| 12,9450 | -0,58% | 13,0450 | 13,0550 | 12,9200 | +36,96% | 425779 | |
| 15,5950 | -0,57% | 15,7000 | 15,7150 | 15,5800 | +17,26% | 316351 | |
| 42,7300 | -0,26% | 42,7300 | 42,8300 | 42,6700 | -13,92% | 126482 | |
| 4,4720 | -0,75% | 4,4840 | 4,5010 | 4,4670 | +13,59% | 343848 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
