Europe - FTSE EURO TOP 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9,753 (c) | +0,63% | 0,000 | 9,761 | 9,510 | +9,87% | 21135099 | |
| 24,685 (c) | +4,27% | 24,270 | 24,790 | 24,250 | +52,94% | 19809465 | |
| 35,810 (c) | +1,02% | 35,000 | 35,810 | 34,990 | +0,17% | 2324770 | |
| 5,321 (c) | -1,24% | 0,000 | 5,330 | 5,212 | -10,13% | 52158864 | |
| 25,280 (c) | +1,36% | 0,000 | 25,490 | 25,080 | +53,12% | 1903605 | |
| 62,660 (c) | -2,54% | 62,580 | 63,180 | 61,270 | -11,65% | 7039900 | |
| 1 161,000 | -2,24% | 1 137,000 | 1 174,000 | 1 126,600 | +26,00% | 647486 | |
| 67,640 | +0,09% | 67,520 | 68,020 | 67,160 | -3,01% | 580774 | |
| 23,580 | -0,08% | 23,270 | 23,760 | 23,190 | +1,46% | 1210704 | |
SRD
| 180,520 (c) | +0,29% | 178,140 | 181,320 | 177,700 | +12,64% | 819628 |
SRD
| 165,140 (c) | -1,64% | 164,140 | 167,200 | 162,740 | -16,76% | 1217733 |
SRD
| 40,510 (c) | +0,85% | 39,960 | 40,560 | 39,840 | -1,10% | 4414036 |
SRD
| 83,300 (c) | -2,44% | 82,890 | 83,750 | 81,520 | +3,11% | 2771109 |
SRD
| 446,600 (c) | -0,76% | 448,000 | 451,400 | 441,600 | -25,00% | 2558 |
SRD
| 69,240 (c) | +0,26% | 69,200 | 69,840 | 68,960 | -9,82% | 1100091 |
SRD
| 12,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 28,970 (c) | +2,01% | 28,270 | 28,970 | 28,170 | +29,27% | 3873607 |
SRD
| 1 667,500 (c) | -0,12% | 1 657,000 | 1 672,000 | 1 624,500 | -21,42% | 70367 |
SRD
| 358,200 (c) | +0,29% | 353,900 | 359,750 | 352,900 | -2,29% | 325590 |
SRD
| 471,050 (c) | -0,01% | 467,100 | 474,700 | 463,750 | -26,97% | 310354 |
SRD
| 17,890 (c) | +1,22% | 17,690 | 17,890 | 17,645 | +25,99% | 3334174 |
SRD
| 63,020 (c) | -0,88% | 63,800 | 63,800 | 62,840 | -13,79% | 728370 |
SRD
| 82,580 (c) | -0,35% | 82,100 | 83,040 | 81,900 | -0,17% | 1994015 |
| 236,150 (c) | -1,58% | 232,700 | 237,400 | 228,400 | +0,53% | 1092309 | |
SRD
| 64,240 (c) | -2,61% | 64,000 | 64,800 | 62,700 | -6,52% | 1908084 |
SRD
| 79,420 (c) | +2,40% | 78,940 | 80,270 | 78,650 | +42,87% | 5456012 |
SRD
| 131,600 (c) | -0,75% | 130,200 | 132,200 | 129,750 | +9,62% | 709877 |
| 1,830 (c) | +0,85% | 1,801 | 1,850 | 1,785 | -22,68% | 1519414 | |
| 15 307,000 (c) | +1,90% | 15 042,000 | 15 434,000 | 14 956,000 | +9,64% | 1534791 | |
| 408,350 (c) | -0,18% | 0,000 | 411,650 | 397,300 | -14,30% | 41870659 | |
| 590,950 (c) | +2,60% | 594,800 | 605,000 | 587,500 | +38,09% | 66597049 | |
| 4 408,000 (c) | +2,20% | 4 344,000 | 4 432,000 | 4 339,000 | +4,17% | 3722967 | |
| 215,800 (c) | +1,98% | 212,900 | 216,100 | 212,000 | +20,58% | 10085603 | |
| 2 881,000 (c) | +38,18% | 2 850,000 | 2 917,000 | 2 818,000 | +21,97% | 7740790 | |
| 1 392,500 (c) | -0,18% | 1 402,500 | 1 403,000 | 1 389,500 | -16,11% | 4746721 | |
| 563,050 (c) | +0,10% | 558,900 | 568,000 | 554,400 | +40,08% | 31029752 | |
| 2 143,500 (c) | +1,73% | 0,000 | 2 161,000 | 2 093,000 | +17,20% | 6119863 | |
| 1 272,600 (c) | -1,09% | 1 251,000 | 1 280,000 | 1 244,400 | +11,84% | 21739933 | |
| 3 073,500 (c) | +1,07% | 0,000 | 3 096,000 | 3 045,000 | -2,98% | 1271120 | |
| 97,900 (c) | +0,20% | 0,000 | 98,220 | 95,460 | +1,53% | 288899143 | |
| 1 323,250 (c) | +2,22% | 1 299,000 | 1 324,500 | 1 294,000 | +16,84% | 7565457 | |
| 576,200 (c) | -1,20% | 572,200 | 580,600 | 568,000 | -10,54% | 19230135 | |
| 1 074,750 (c) | -0,81% | 1 067,000 | 1 081,500 | 1 055,500 | -6,16% | 4025430 | |
| 5 156,000 (c) | -0,54% | 5 188,000 | 5 204,000 | 5 124,000 | -10,72% | 1887853 | |
| 7 094,000 (c) | -0,34% | 6 992,000 | 7 156,000 | 6 938,000 | +18,63% | 1764818 | |
| 1 189,750 (c) | -1,43% | 0,000 | 1 207,500 | 1 165,500 | +4,14% | 18956036 | |
| 1 131,600 (c) | +1,33% | 1 120,200 | 1 146,400 | 1 117,200 | 0,00% | 4150081 | |
| 1 027,250 | -78,10% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1 592,500 (c) | -1,21% | 1 571,000 | 1 606,000 | 1 559,000 | -11,39% | 7946044 | |
| 485,450 (c) | +2,52% | 0,000 | 487,000 | 474,700 | +8,66% | 18403088 | |
| 4 172,750 (c) | -0,34% | 4 205,500 | 4 213,500 | 4 135,000 | -12,54% | 6621249 | |
| 115,150 (c) | +1,32% | 113,650 | 115,500 | 112,700 | +18,15% | 47535455 | |
| 240,300 (c) | -0,17% | 242,300 | 243,800 | 235,600 | -27,72% | 7218798 | |
| 367,900 (c) | +0,05% | 0,000 | 368,500 | 362,400 | -5,79% | 667140 | |
| 50,940 (c) | 0,00% | 50,820 | 51,400 | 50,480 | +14,65% | 2650545 | |
| 39,695 (c) | -1,06% | 39,480 | 39,940 | 38,825 | +7,25% | 1860808 | |
| 79,450 (c) | +0,89% | 78,050 | 79,450 | 77,800 | -13,17% | 30810 | |
| 25,675 (c) | -2,62% | 25,450 | 25,900 | 25,125 | -22,46% | 6887588 | |
| 46,120 (c) | -1,03% | 45,500 | 46,120 | 45,280 | -1,31% | 2758167 | |
| 30,770 (c) | -3,36% | 30,850 | 31,000 | 29,870 | +11,24% | 9191081 | |
| 19,705 (c) | +2,20% | 0,000 | 19,705 | 19,180 | +22,20% | 4087619 | |
| 60,200 (c) | -2,82% | 61,000 | 61,450 | 59,550 | -7,38% | 227633 | |
| 64,780 (c) | -2,03% | 65,200 | 65,600 | 63,880 | -6,90% | 565773 | |
| 52,710 (c) | -0,32% | 0,000 | 53,250 | 0,000 | -12,25% | 1574133 | |
| 545,000 (c) | +0,85% | 536,600 | 547,400 | 536,600 | -3,06% | 246182 | |
| 148,900 (c) | +0,03% | 146,600 | 149,300 | 144,340 | -28,53% | 1927675 | |
| 213,350 (c) | -0,93% | 209,750 | 213,500 | 207,550 | -10,79% | 1436559 | |
| 89,400 (c) | -1,05% | 0,000 | 90,250 | 88,300 | -14,94% | 49869 | |
| 87,300 (c) | -1,36% | 87,200 | 88,420 | 86,260 | -15,69% | 757615 | |
| 65,840 (c) | -0,66% | 64,260 | 66,200 | 64,220 | +11,18% | 2110064 | |
| 78,370 (c) | -0,03% | 78,600 | 78,940 | 78,300 | -0,47% | 2362430 | |
| 123,200 (c) | +0,24% | 122,800 | 123,620 | 122,120 | +12,41% | 1970582 | |
| 142,900 (c) | -0,14% | 141,550 | 144,200 | 140,350 | -16,94% | 499557 | |
| 332,000 (c) | +0,73% | 328,800 | 333,000 | 327,800 | -0,66% | 22690 | |
| 132,300 (c) | +0,38% | 131,000 | 132,600 | 130,600 | -0,41% | 598675 | |
| 570,800 (c) | +0,53% | 567,800 | 573,600 | 566,800 | -5,15% | 242164 | |
| 9,8140 (c) | -1,73% | 9,7240 | 9,8750 | 9,5630 | +8,54% | 26906409 | |
| 18,7700 (c) | -0,53% | 18,3550 | 18,7850 | 18,2850 | +2,68% | 11443702 | |
| 18,0350 (c) | +0,31% | 18,0100 | 18,0700 | 17,9400 | +35,60% | 1697303 | |
| 50,8000 (c) | -1,09% | 50,0400 | 50,8000 | 49,8600 | +7,01% | 1577368 | |
| 3,8540 (c) | +1,26% | 3,8100 | 3,8540 | 3,7770 | +10,33% | 9200198 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
