7 546,16

-2,91%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - FTSE EURO TOP 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENEL	7,690 (c)	-0,56%	0,000	7,760	7,575	+11,68%	35790856
ENI	14,700 (c)	-1,41%	14,840	14,868	14,622	+12,30%	11003424
GENERALI	31,870 (c)	-2,60%	32,310	32,430	31,800	+16,87%	2816328
INTESA SANPAOLO	5,000 (c)	-5,57%	5,255	5,266	4,972	+29,43%	110589567
TENARIS	15,030 (c)	-2,66%	15,200	15,430	14,950	-16,82%	1993465
UNICREDIT	62,210 (c)	-3,74%	63,980	64,110	61,930	+61,48%	7968930
ASML HLDG	595,000 (c)	-2,95%	606,800	608,600	590,600	-12,33%	928237
HEINEKEN	67,460 (c)	-2,32%	68,960	69,100	67,400	-1,80%	872426
KONINKLIJKE PHILIPS N.V.	22,840 (c)	-1,13%	23,000	23,310	22,840	-6,39%	2067598
SRD AIR LIQUIDE	170,220 (c)	-1,49%	172,680	172,680	169,760	+8,48%	783323
SRD AIRBUS	169,100 (c)	-3,94%	175,020	175,020	167,360	+9,25%	1374585
SRD AXA	39,330 (c)	-7,85%	40,900	41,090	39,160	+14,60%	9196110
SRD BNP PARIBAS	76,530 (c)	-4,41%	79,700	79,700	75,880	+29,23%	4220952
SRD CHRISTIAN DIOR	440,400 (c)	-2,13%	450,000	452,200	439,600	-27,21%	2432
SRD DANONE	72,500 (c)	+0,86%	72,000	73,300	71,700	+11,33%	1781834
SRD EDF	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ENGIE	19,140 (c)	-2,45%	18,540	19,265	17,990	+25,02%	7046448
SRD HERMES INTL	2 078,000 (c)	-3,39%	2 134,000	2 141,000	2 063,000	-10,51%	109594
SRD L'OREAL	376,100 (c)	-3,40%	387,300	387,300	376,100	+10,02%	404407
SRD LVMH	461,650 (c)	-2,27%	470,000	471,200	460,000	-27,36%	565862
SRD ORANGE	13,825 (c)	+3,60%	13,420	13,825	13,385	+43,59%	11358118
SRD PERNOD RICARD	89,560 (c)	-0,89%	90,300	91,020	89,040	-17,83%	544345
SRD SANOFI	80,340 (c)	+1,90%	77,420	80,610	76,780	-14,29%	3746341
SRD SCHNEIDER ELECTRIC	213,900 (c)	-6,29%	224,450	226,150	212,600	-11,21%	1725570
SRD SOCIETE GENERALE	53,980 (c)	-3,54%	55,500	55,700	53,580	+98,75%	2756688
SRD TOTALENERGIES	51,070 (c)	-1,83%	52,150	52,190	50,990	-4,31%	4359603
SRD VINCI	118,750 (c)	-2,34%	121,600	121,600	118,750	+19,06%	1381600
VIVENDI	3,212 (c)	-3,40%	3,258	3,317	3,137	+24,83%	3136135
ASTRAZENECA	11 103,000 (c)	-1,95%	11 090,000	11 162,000	10 846,000	+5,80%	1898089
BARCLAYS	356,025 (c)	-4,11%	367,650	368,850	352,800	+33,59%	31944102
BP	398,775 (c)	-1,48%	405,000	406,700	397,300	+1,47%	16470443
BRIT AMER TOBACC	4 127,500 (c)	+2,17%	4 069,000	4 148,000	4 047,000	+41,18%	4828490
BT GROUP	207,700 (c)	+0,29%	0,000	208,000	203,900	+49,10%	10523791
COMPASS GROUP	2 650,500 (c)	-0,54%	0,000	2 663,000	2 642,000	+0,11%	2194889
DIAGEO	1 824,250 (c)	-1,55%	1 847,000	1 862,500	1 822,000	-28,45%	5282069
GLENCORE	300,250 (c)	-1,48%	304,600	307,150	297,350	-17,17%	32461353
GSK	1 401,000 (c)	-1,20%	1 388,000	1 413,500	1 388,000	+4,75%	8562116
HSBC HLDG	917,700 (c)	-0,55%	920,300	928,300	908,900	+15,80%	20365990
IMPERIAL BRANDS	2 952,500 (c)	-0,05%	0,000	2 977,000	2 929,000	+15,00%	1919686
LLOYDS BANKING G	75,690 (c)	-2,71%	77,180	0,000	74,460	+39,52%	164668490
NATL GRID	1 078,750 (c)	+1,77%	1 056,000	1 080,500	1 050,500	+13,79%	11192395
NATWEST GRP	511,500 (c)	-2,94%	524,200	526,000	505,400	+28,36%	17950257
PRUDENTIAL	936,500 (c)	-2,83%	962,400	963,200	934,000	+49,46%	4058731
RECKITT BENCK GR	117,525	-98,19%	0,000	6 556,000	6 466,000	0,00%	2640097
RIO TINTO	4 488,750 (c)	-0,33%	4 505,500	4 508,000	4 458,000	-5,88%	2294398
ROLLS-ROYCE HLDG	1 069,250 (c)	-0,26%	1 077,000	1 078,500	1 040,000	+85,31%	13399883
ROYAL DUTCH SHELL-B	1 131,600 (c)	+1,33%	1 120,200	1 146,400	1 117,200	0,00%	4150081
SHIRE	1 027,250	-78,10%	0,000	0,000	0,000	0,00%	0
STANDARD CHARTER	1 353,500 (c)	-0,51%	1 360,000	1 371,000	1 330,000	+41,71%	5136529
TESCO	424,000 (c)	-0,33%	425,700	427,000	424,100	+13,54%	13910379
UNILEVER	4 531,000 (c)	+2,79%	4 463,000	4 539,000	4 420,000	+3,58%	2350633
VODAFONE GROUP	82,840 (c)	+1,00%	82,120	83,180	81,940	+22,82%	64721803
WPP	405,600 (c)	-1,07%	407,800	409,300	402,500	-50,42%	3546143
ALLIANZ	334,100 (c)	-3,77%	341,000	341,800	334,100	+12,91%	1023716
BASF	41,770 (c)	-3,22%	42,850	42,900	41,630	-1,63%	3867549
BAYER	28,120 (c)	+2,82%	27,520	28,930	27,170	+45,59%	6349458
BMW VZ	76,300 (c)	-1,04%	76,850	77,200	75,700	+5,39%	85916
DEUTSCHE BANK	28,095 (c)	-3,07%	28,700	28,740	27,895	+68,84%	5982306
DEUTSCHE POST	38,270 (c)	-2,99%	39,200	39,300	38,080	+12,63%	2688126
DEUTSCHE TELEKOM	31,130 (c)	-1,11%	31,310	31,510	31,050	+7,75%	5348587
E.ON	16,000 (c)	+0,28%	15,945	16,155	15,800	+42,29%	3883590
HENKEL	62,350 (c)	+0,08%	62,300	62,750	61,900	-16,20%	145706
HENKEL PFD	67,180 (c)	-0,59%	67,380	67,920	66,940	-20,68%	591763
MERCEDES-BENZ GROUP	49,100 (c)	-2,00%	50,010	50,220	49,010	-8,74%	2446923
MUENCHENER RUECKV	563,800 (c)	-2,05%	568,800	573,600	563,800	+13,05%	294857
SAP AG O.N.	244,650 (c)	-2,45%	248,900	249,950	242,850	+3,53%	1674730
SIEMENS	212,950 (c)	-5,31%	222,150	222,600	212,950	+12,93%	1578597
VOLKSWAGEN	91,350 (c)	-2,92%	0,000	0,000	91,300	-0,87%	68882
VOLKSWAGEN VZ	89,160 (c)	-3,21%	91,660	91,660	88,960	+0,13%	1292949
ABB	53,520 (c)	+0,07%	53,980	54,400	53,520	+9,07%	2385140
NESTLE	71,100 (c)	-0,48%	71,110	71,480	70,800	-5,05%	3550803
NOVARTIS	94,190 (c)	-0,87%	95,470	95,950	93,870	+6,19%	2577462
RICHEMONT (CIE FIN.)	133,400 (c)	-2,63%	136,750	137,150	133,100	-3,26%	270692
ROCHE HLDG	272,800 (c)	-0,80%	278,400	279,000	272,200	+0,81%	19741
SWISS RE	146,250 (c)	+0,38%	146,300	146,700	144,750	+11,47%	401191
ZURICH INSUR GR	556,600 (c)	+0,43%	557,800	558,800	553,800	+3,30%	64852
BANCO SANTANDER	7,2310 (c)	-4,05%	7,4090	7,4710	7,1640	+61,97%	29015320
BBVA	14,3800 (c)	-1,20%	14,5850	14,6450	14,2050	+52,14%	5165275
IBERDROLA	15,2650 (c)	-0,46%	15,3300	15,3600	15,2050	+14,77%	5602368
INDITEX	41,2700 (c)	-2,18%	42,0000	42,0400	41,1200	-16,86%	1437631
TELEFONICA	4,5370 (c)	+0,40%	4,5040	4,5400	4,4850	+15,24%	2993790

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

L'offre BoursoBank