Europe - Eurotop 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.513 (c) | +1.68% | 5.445 | 5.529 | 5.445 | -21.76% | 24582501 | |
11.666 (c) | +2.06% | 0.000 | 11.708 | 11.252 | -4.53% | 14700439 | |
16.020 (c) | +3.72% | 0.000 | 16.035 | 0.000 | -14.01% | 4363034 | |
1.882 (c) | +2.29% | 1.857 | 1.892 | 1.835 | -17.23% | 121426914 | |
12.450 (c) | +1.88% | 0.000 | 12.480 | 12.020 | +35.18% | 3102999 | |
9.824 (c) | +0.12% | 9.885 | 9.917 | 9.532 | -27.47% | 23857940 | |
484.850 (c) | +5.31% | 466.400 | 488.300 | 463.400 | -31.39% | 747785 | |
89.040 (c) | +1.18% | 90.300 | 90.300 | 88.200 | -9.93% | 1006020 | |
20.610 (c) | +5.43% | 19.786 | 20.860 | 19.740 | -34.74% | 5002506 | |
SRD
| 134.900 (c) | +3.99% | 130.800 | 134.900 | 130.380 | -3.22% | 1016919 |
SRD
| 92.500 (c) | +1.74% | 91.680 | 93.220 | 90.750 | -17.68% | 1559937 |
SRD
| 22.465 (c) | +2.30% | 22.000 | 22.550 | 21.970 | -14.21% | 5569948 |
SRD
| 47.935 (c) | +2.56% | 47.290 | 48.260 | 46.440 | -21.12% | 3206957 |
SRD
| 573.500 (c) | +3.89% | 558.000 | 575.000 | 556.500 | -21.44% | 5424 |
SRD
| 52.590 (c) | +3.99% | 51.060 | 52.740 | 50.920 | -3.66% | 1617668 |
SRD
| 7.726 (c) | +1.52% | 7.660 | 7.778 | 7.602 | -19.49% | 3015061 |
SRD
| 11.346 (c) | -0.84% | 11.458 | 11.466 | 11.260 | -12.82% | 5085117 |
SRD
| 1 067.500 (c) | +3.14% | 1 043.000 | 1 071.500 | 1 037.000 | -30.50% | 72376 |
SRD
| 336.850 (c) | +4.18% | 324.550 | 339.050 | 323.900 | -19.21% | 492544 |
SRD
| 587.400 (c) | +3.78% | 571.900 | 589.800 | 568.400 | -19.20% | 452405 |
SRD
| 11.106 (c) | +0.58% | 11.002 | 11.166 | 10.968 | +17.99% | 8608870 |
SRD
| 179.900 (c) | +4.81% | 172.550 | 182.150 | 172.450 | -14.94% | 645504 |
SRD
| 100.560 (c) | +5.02% | 96.330 | 100.620 | 96.070 | +18.46% | 2833919 |
116.740 (c) | +4.23% | 113.560 | 117.400 | 113.320 | -32.31% | 916725 | |
SRD
| 22.800 (c) | +2.27% | 22.415 | 22.970 | 22.015 | -24.52% | 3608239 |
SRD
| 49.555 (c) | +3.04% | 47.555 | 49.785 | 47.505 | +11.04% | 6726853 |
SRD
| 87.750 (c) | +2.99% | 87.340 | 88.160 | 86.110 | -5.55% | 1045764 |
SRD
| 10.065 (c) | +0.40% | 10.055 | 10.100 | 9.994 | -15.35% | 3863582 |
10 788.000 (c) | +3.93% | 10 464.000 | 10 792.000 | 10 422.000 | +25.79% | 2317821 | |
159.290 (c) | +3.38% | 155.080 | 159.580 | 153.000 | -13.05% | 55663457 | |
386.300 (c) | +2.84% | 372.050 | 387.600 | 371.500 | +17.06% | 45386936 | |
3 533.000 (c) | +2.32% | 3 453.000 | 3 533.500 | 3 429.000 | +29.65% | 3357911 | |
188.400 (c) | +1.76% | 0.000 | 188.850 | 184.450 | +8.28% | 21269635 | |
1 697.750 (c) | +3.46% | 1 632.500 | 1 716.000 | 1 630.500 | +4.85% | 4475164 | |
3 670.250 (c) | +3.81% | 3 525.000 | 3 671.000 | 3 525.000 | -8.12% | 2435381 | |
445.275 (c) | +0.56% | 444.400 | 449.700 | 431.700 | +18.58% | 43260967 | |
1 755.900 (c) | +2.11% | 1 734.200 | 1 756.200 | 1 729.000 | +8.76% | 7011843 | |
537.100 (c) | +1.99% | 528.300 | 537.300 | 524.500 | +20.56% | 30104089 | |
1 839.250 (c) | +1.22% | 1 809.000 | 1 844.000 | 1 799.500 | +12.15% | 1734849 | |
43.383 (c) | +2.53% | 42.400 | 43.555 | 42.195 | -8.28% | 144829938 | |
1 050.000 (c) | +2.64% | 1 030.000 | 1 052.000 | 1 028.000 | +1.59% | 10245886 | |
221.550 (c) | +1.12% | 220.300 | 222.800 | 217.500 | +0.66% | 19563649 | |
982.800 (c) | +5.16% | 944.200 | 986.200 | 937.200 | -24.65% | 5211334 | |
6 499.000 (c) | +0.11% | 6 506.000 | 6 556.000 | 6 466.000 | 0.00% | 1140332 | |
4 980.500 (c) | +1.44% | 4 920.000 | 4 994.500 | 4 851.000 | +2.16% | 3622855 | |
80.950 (c) | -1.10% | 0.000 | 82.680 | 79.110 | -35.75% | 45293015 | |
1 131.600 (c) | +1.33% | 1 120.200 | 1 146.400 | 1 117.200 | 0.00% | 4150081 | |
4 690.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
589.700 (c) | +2.31% | 577.800 | 592.200 | 574.600 | +31.04% | 6021854 | |
255.750 (c) | +3.71% | 0.000 | 256.500 | 246.900 | -10.73% | 32703664 | |
3 736.750 (c) | +3.04% | 3 643.500 | 3 754.500 | 3 636.000 | -5.49% | 4177850 | |
126.510 (c) | +0.01% | 125.680 | 126.920 | 125.580 | +12.96% | 68021656 | |
810.100 (c) | +3.43% | 785.600 | 810.400 | 783.600 | -26.92% | 2891234 | |
181.200 (c) | +1.23% | 179.940 | 182.140 | 179.240 | -12.74% | 0 | |
42.215 (c) | +1.89% | 41.620 | 42.350 | 41.080 | -31.67% | 0 | |
57.790 (c) | -1.28% | 58.650 | 58.890 | 56.720 | +22.96% | 0 | |
69.400 (c) | -0.72% | 70.150 | 70.250 | 67.450 | -5.32% | 0 | |
8.919 (c) | +4.78% | 8.631 | 8.930 | 8.286 | -19.05% | 0 | |
35.905 (c) | +2.59% | 35.280 | 36.165 | 35.140 | -36.50% | 0 | |
18.880 (c) | +1.19% | 18.600 | 18.912 | 18.596 | +15.83% | 0 | |
8.602 (c) | -1.65% | 8.774 | 8.800 | 8.554 | -29.45% | 0 | |
59.050 (c) | +1.03% | 58.300 | 59.300 | 58.300 | -14.05% | 0 | |
60.360 (c) | +1.38% | 60.040 | 60.720 | 59.680 | -15.15% | 0 | |
58.560 (c) | -0.03% | 58.920 | 58.950 | 56.860 | -15.97% | 0 | |
222.600 (c) | +2.58% | 217.000 | 223.000 | 216.300 | -14.55% | 0 | |
92.330 (c) | +3.30% | 89.860 | 92.470 | 89.700 | -26.08% | 0 | |
102.620 (c) | +3.39% | 99.490 | 103.180 | 99.110 | -32.79% | 0 | |
180.950 (c) | +1.06% | 178.900 | 181.550 | 174.000 | -29.97% | 0 | |
139.180 (c) | +0.09% | 140.000 | 140.400 | 135.820 | -21.58% | 0 | |
25.460 (c) | +1.96% | 25.170 | 25.660 | 25.080 | -27.05% | 4105577 | |
102.150 (c) | +4.28% | 99.000 | 102.250 | 98.720 | -25.41% | 857511 | |
5.720 (c) | +5.15% | 5.478 | 5.750 | 5.466 | -35.53% | 15359752 | |
111.640 (c) | +2.91% | 108.800 | 111.420 | 108.760 | -12.40% | 3005209 | |
80.600 (c) | +3.03% | 78.600 | 80.530 | 78.580 | +0.40% | 3251536 | |
361.800 (c) | +4.03% | 348.200 | 362.800 | 348.000 | -11.50% | 23604 | |
75.120 (c) | +2.96% | 72.740 | 75.300 | 72.600 | -16.77% | 747858 | |
418.000 (c) | +4.21% | 404.100 | 418.500 | 403.200 | +4.40% | 202182 | |
2.7760 (c) | +2.36% | 2.7240 | 2.7885 | 2.6830 | -5.77% | 76918529 | |
4.3455 (c) | +2.31% | 4.2650 | 4.3540 | 4.2120 | -17.37% | 26593609 | |
10.0650 (c) | +2.41% | 9.9360 | 10.1800 | 9.8980 | -3.45% | 30334060 | |
21.9300 (c) | +2.29% | 21.2000 | 21.9900 | 20.7300 | -23.03% | 5148765 | |
4.7390 (c) | -0.17% | 4.6980 | 4.7400 | 4.6680 | +26.98% | 35500376 |
Mes listes
Une erreur est survenue pendant le chargement de la liste