Europe - FTSE EURO TOP 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8,804 | +0,96% | 8,810 | 8,810 | 8,769 | +27,85% | 4054717 | |
| 16,018 | +0,50% | 16,094 | 16,100 | 16,010 | +22,37% | 2691875 | |
| 34,190 | +0,59% | 34,220 | 34,300 | 34,080 | +25,38% | 482121 | |
| 5,772 (c) | +1,82% | 0,000 | 5,775 | 0,000 | +49,42% | 14243942 | |
| 17,280 | +0,64% | 17,195 | 17,305 | 17,195 | -4,37% | 580391 | |
| 68,300 | +1,22% | 68,280 | 68,350 | 67,760 | +77,29% | 1128586 | |
| 923,700 | -0,17% | 923,400 | 929,200 | 920,300 | +36,10% | 94305 | |
| 70,000 | +0,52% | 69,680 | 70,260 | 69,380 | +1,89% | 133812 | |
| 22,600 | -0,62% | 22,480 | 22,620 | 22,360 | -7,38% | 378502 | |
SRD
| 160,640 | +1,29% | 159,600 | 160,640 | 159,360 | +2,37% | 170796 |
SRD
| 196,240 | +1,14% | 195,080 | 196,260 | 194,040 | +26,79% | 105104 |
SRD
| 40,730 | +0,87% | 40,790 | 40,790 | 40,500 | +18,68% | 417140 |
SRD
| 79,240 | +1,47% | 78,560 | 79,330 | 78,560 | +33,81% | 417559 |
SRD
| 588,000 | +1,29% | 581,000 | 589,000 | 581,000 | -2,81% | 507 |
SRD
| 77,500 | +1,84% | 76,340 | 77,520 | 76,300 | +19,01% | 235562 |
SRD
| 12,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 21,790 | +0,41% | 21,750 | 21,850 | 21,730 | +42,33% | 424910 |
SRD
| 2 180,000 | +2,16% | 2 142,000 | 2 190,000 | 2 138,000 | -6,12% | 12039 |
SRD
| 373,650 | +0,97% | 373,000 | 374,000 | 370,650 | +9,30% | 55281 |
SRD
| 634,800 | +1,65% | 625,600 | 636,700 | 625,600 | -0,11% | 62277 |
SRD
| 13,735 | +0,40% | 13,605 | 13,745 | 13,505 | +42,66% | 747453 |
SRD
| 76,380 | +0,24% | 76,240 | 76,640 | 75,560 | -29,93% | 81400 |
SRD
| 81,980 | -1,61% | 78,400 | 82,020 | 78,000 | -12,55% | 1285550 |
| 241,150 | +2,44% | 237,500 | 241,450 | 236,250 | +0,10% | 129177 | |
SRD
| 64,160 | +0,91% | 63,920 | 64,280 | 63,860 | +136,23% | 349087 |
SRD
| 56,190 | +1,08% | 56,120 | 56,320 | 55,940 | +5,28% | 688787 |
SRD
| 120,000 | +0,59% | 120,100 | 120,350 | 119,550 | +20,31% | 80267 |
| 2,382 | +1,10% | 2,354 | 2,382 | 2,352 | -7,42% | 220806 | |
| 13 485,000 | +0,30% | 0,000 | 13 518,000 | 13 376,000 | +28,50% | 180727 | |
| 452,900 | +1,92% | 448,150 | 453,200 | 448,150 | +69,94% | 3942254 | |
| 442,775 | +0,80% | 441,900 | 443,450 | 441,250 | +12,67% | 2993277 | |
| 4 271,000 | +0,78% | 4 281,000 | 4 289,000 | 4 258,000 | +46,09% | 386670 | |
| 183,300 | +1,58% | 180,600 | 183,950 | 180,600 | +31,59% | 2300555 | |
| 2 336,000 | +0,52% | 2 328,000 | 2 345,000 | 2 318,000 | -11,77% | 776387 | |
| 1 677,500 | +0,81% | 1 665,500 | 1 683,000 | 1 658,000 | -34,20% | 492926 | |
| 380,550 | +1,34% | 0,000 | 383,200 | 0,000 | +4,98% | 5422666 | |
| 1 819,000 | -0,30% | 1 819,000 | 1 821,500 | 1 810,000 | +36,00% | 883205 | |
| 1 122,500 | +0,96% | 1 117,400 | 1 123,600 | 1 117,400 | +41,64% | 3164766 | |
| 3 199,500 | +0,64% | 3 199,000 | 3 211,000 | 3 199,000 | +24,62% | 141758 | |
| 94,420 | +0,75% | 94,200 | 94,660 | 94,200 | +74,05% | 10702834 | |
| 1 124,250 | +0,51% | 0,000 | 1 126,500 | 1 121,000 | +18,59% | 705942 | |
| 622,100 | +1,65% | 616,200 | 623,200 | 616,000 | +56,11% | 1101535 | |
| 1 098,750 | +2,45% | 1 089,000 | 1 100,000 | 1 084,500 | +75,35% | 768833 | |
| 117,525 | -98,19% | 0,000 | 6 556,000 | 6 466,000 | 0,00% | 2640097 | |
| 5 639,000 | +0,89% | 5 632,000 | 5 658,000 | 5 625,000 | +18,24% | 509705 | |
| 1 103,250 | +0,62% | 1 099,000 | 1 103,500 | 1 094,500 | +91,20% | 1127823 | |
| 1 131,600 (c) | +1,33% | 1 120,200 | 1 146,400 | 1 117,200 | 0,00% | 4150081 | |
| 1 027,250 | -78,10% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1 763,750 | +2,13% | 1 741,000 | 1 766,500 | 1 741,000 | +84,67% | 590192 | |
| 437,800 | -0,68% | 0,000 | 442,100 | 433,900 | +17,23% | 2671470 | |
| 4 868,500 | +17,03% | 0,000 | 4 874,500 | 4 835,000 | +11,29% | 256239 | |
| 95,020 | +0,42% | 95,020 | 95,360 | 94,480 | +40,87% | 13915847 | |
| 336,050 | +1,68% | 330,500 | 336,400 | 329,000 | -58,92% | 1297349 | |
| 383,200 | +0,74% | 385,200 | 385,600 | 382,200 | +29,50% | 79791 | |
| 44,710 | -0,29% | 45,020 | 45,130 | 44,600 | +5,30% | 372558 | |
| 36,385 (c) | -0,32% | 0,000 | 36,855 | 36,335 | +88,39% | 595206 | |
| 87,500 | +0,69% | 87,000 | 87,650 | 86,950 | +20,86% | 16081 | |
| 31,885 | +0,93% | 32,000 | 32,020 | 31,765 | +91,62% | 655350 | |
| 47,240 (c) | +0,55% | 0,000 | 47,500 | 46,890 | +39,02% | 285412 | |
| 26,740 | -0,26% | 26,930 | 26,930 | 26,700 | -7,44% | 816954 | |
| 15,205 (c) | -0,30% | 0,000 | 0,000 | 15,095 | +35,22% | 1138122 | |
| 65,600 | +0,38% | 65,150 | 65,700 | 65,100 | -11,83% | 7279 | |
| 70,420 | +0,46% | 69,960 | 70,540 | 69,840 | -16,86% | 46941 | |
| 61,680 | -0,02% | 61,940 | 62,320 | 61,250 | +14,65% | 526223 | |
| 555,000 | -0,54% | 564,400 | 564,400 | 554,800 | +11,29% | 42863 | |
| 212,200 | +1,92% | 208,900 | 212,900 | 208,600 | -10,20% | 227871 | |
| 238,700 (c) | +0,70% | 0,000 | 239,200 | 237,050 | +26,59% | 171312 | |
| 109,700 | +0,27% | 109,500 | 110,200 | 109,100 | +19,05% | 17648 | |
| 108,400 | -0,18% | 108,600 | 109,150 | 107,900 | +21,74% | 155053 | |
| 58,800 | +0,93% | 58,420 | 58,840 | 58,380 | +19,83% | 337433 | |
| 78,670 | +0,92% | 78,270 | 78,820 | 77,980 | +5,06% | 485568 | |
| 106,520 | +0,97% | 105,220 | 106,620 | 105,200 | +20,09% | 356806 | |
| 170,300 | +2,37% | 167,800 | 171,400 | 167,800 | +23,50% | 163484 | |
| 329,800 (c) | +1,10% | 0,000 | 330,400 | 324,400 | +21,88% | 2391 | |
| 131,050 | +0,77% | 131,000 | 0,000 | 130,450 | -0,11% | 125564 | |
| 590,200 | +1,10% | 589,600 | 592,000 | 586,800 | +9,54% | 46220 | |
| 9,0420 (c) | +1,69% | 8,8650 | 9,0630 | 8,8160 | +102,53% | 12123939 | |
| 18,2800 (c) | +1,41% | 17,9300 | 18,4100 | 17,9000 | +93,40% | 3356541 | |
| 18,0350 (c) | +0,31% | 18,0100 | 18,0700 | 17,9400 | +35,60% | 1697303 | |
| 47,4700 (c) | +1,50% | 46,6400 | 47,5500 | 46,5000 | -4,37% | 552127 | |
| 3,6800 | -0,92% | 3,7140 | 3,7180 | 3,6730 | -6,53% | 5090637 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
