Europe - Eurotop 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.120 (c) | +0.82% | 8.001 | 8.175 | 8.000 | -1.88% | 17263879 | |
| 10.418 (c) | +1.01% | 10.220 | 10.494 | 10.120 | +21.88% | 11689521 | |
| 16.935 (c) | +0.27% | 16.750 | 16.990 | 16.700 | +18.76% | 3259184 | |
| 2.367 (c) | +0.96% | 2.315 | 2.367 | 2.311 | +23.73% | 79358387 | |
| 9.220 (c) | +0.37% | 8.948 | 9.282 | 8.572 | +39.19% | 4538015 | |
| 10.208 (c) | +1.86% | 9.906 | 10.236 | 9.867 | +33.47% | 19226106 | |
| 568.700 (c) | +0.87% | 564.000 | 573.200 | 560.500 | +43.05% | 747952 | |
| 99.780 (c) | +1.03% | 98.140 | 99.920 | 98.060 | +9.38% | 380196 | |
| 42.690 (c) | -0.99% | 42.830 | 43.035 | 42.450 | -0.73% | 2410552 | |
| 148.200 (c) | +2.49% | 145.140 | 148.540 | 144.960 | +10.39% | 1068957 | |
| 112.920 (c) | +0.18% | 111.500 | 113.100 | 109.680 | +25.77% | 1176178 | |
| 21.825 (c) | -1.02% | 21.700 | 21.825 | 21.445 | +11.85% | 8378838 | |
| 53.860 (c) | +0.22% | 53.030 | 54.100 | 52.300 | +24.95% | 3740121 | |
| 696.000 (c) | +0.94% | 685.000 | 700.500 | 680.000 | +53.10% | 11806 | |
| 57.260 (c) | -2.22% | 58.400 | 58.490 | 57.260 | +6.51% | 1508478 | |
| 11.630 (c) | 0.00% | 11.560 | 11.640 | 11.420 | -8.13% | 2079770 | |
| 11.800 (c) | -0.84% | 11.960 | 11.962 | 11.766 | -5.75% | 7079051 | |
| 1 225.500 (c) | +1.03% | 1 207.000 | 1 228.500 | 1 207.000 | +39.32% | 39013 | |
| 389.250 (c) | -0.27% | 389.150 | 391.550 | 388.200 | +25.24% | 352771 | |
| 680.100 (c) | -0.15% | 677.000 | 684.400 | 673.600 | +33.12% | 308185 | |
| 9.904 (c) | +0.14% | 9.877 | 9.918 | 9.805 | +1.75% | 5683964 | |
| 179.600 (c) | +0.28% | 177.800 | 179.850 | 177.150 | +14.54% | 225048 | |
| 88.220 (c) | +0.27% | 87.910 | 88.890 | 87.800 | +12.10% | 1475329 | |
| 134.380 (c) | +2.05% | 131.100 | 134.380 | 130.620 | +13.59% | 818316 | |
| 24.835 (c) | -0.70% | 24.625 | 24.965 | 24.315 | +45.90% | 5838259 | |
| 39.960 (c) | +1.07% | 39.250 | 40.365 | 38.860 | +13.20% | 5469003 | |
| 94.020 (c) | -0.12% | 93.340 | 94.570 | 92.410 | +15.56% | 774845 | |
| 28.840 (c) | -0.24% | 28.750 | 29.150 | 28.710 | +9.33% | 2148458 | |
| 8 407.000 (c) | +0.27% | 8 364.000 | 8 476.000 | 8 353.000 | +12.84% | 1240747 | |
| 172.900 (c) | +0.61% | 169.940 | 173.200 | 167.980 | +16.04% | 38740764 | |
| 2 042.000 (c) | +1.39% | 2 002.500 | 2 045.000 | 1 980.000 | +3.52% | 5092913 | |
| 316.825 (c) | +0.45% | 312.600 | 318.900 | 308.850 | +22.33% | 35704229 | |
| 2 812.250 (c) | +0.73% | 2 786.500 | 2 813.500 | 2 775.500 | +1.74% | 1551885 | |
| 201.600 (c) | +0.83% | 198.800 | 201.700 | 196.350 | +57.84% | 23445531 | |
| 1 563.750 (c) | -0.62% | 1 560.000 | 1 572.000 | 1 546.500 | +13.54% | 1900835 | |
| 3 485.000 (c) | +0.74% | 3 433.500 | 3 498.500 | 3 424.500 | +17.86% | 1894762 | |
| 1 414.500 (c) | -0.63% | 1 418.400 | 1 426.400 | 1 406.800 | +4.97% | 4900210 | |
| 301.675 (c) | +1.39% | 292.800 | 303.000 | 289.650 | +29.75% | 31822332 | |
| 426.000 (c) | -0.79% | 424.850 | 427.400 | 422.100 | +9.94% | 15933708 | |
| 1 591.250 (c) | +0.71% | 1 576.000 | 1 600.500 | 1 568.000 | +1.19% | 1329302 | |
| 47.063 (c) | +1.36% | 46.155 | 47.055 | 45.570 | +26.11% | 159808937 | |
| 927.150 (c) | +0.24% | 921.500 | 929.100 | 919.400 | +6.32% | 12118368 | |
| 202.500 (c) | +0.25% | 200.400 | 203.000 | 198.350 | +23.59% | 11625775 | |
| 1 458.250 (c) | +0.92% | 1 431.500 | 1 459.000 | 1 417.500 | +7.07% | 3965919 | |
| 6 500.000 (c) | +0.12% | 6 506.000 | 6 556.000 | 6 466.000 | -0.38% | 1140332 | |
| 5 796.500 (c) | -0.22% | 5 662.000 | 5 814.000 | 5 617.000 | +3.69% | 3505908 | |
| 109.250 (c) | +1.61% | 106.320 | 109.720 | 104.020 | -3.74% | 35935468 | |
| 1 424.600 (c) | +0.45% | 1 405.800 | 1 433.400 | 1 383.600 | +9.69% | 8112624 | |
| 1 131.600 (c) | +1.33% | 1 120.200 | 1 146.400 | 1 117.200 | 0.00% | 4150081 | |
| 4 690.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 471.650 (c) | +0.63% | 465.000 | 472.900 | 462.800 | -2.15% | 5407517 | |
| 225.075 (c) | +1.50% | 226.000 | 228.800 | 223.650 | -1.39% | 24549251 | |
| 4 304.000 (c) | -0.07% | 4 295.500 | 4 349.500 | 4 287.000 | -3.06% | 1853719 | |
| 217.200 (c) | -0.05% | 216.700 | 218.050 | 214.200 | +8.22% | 0 | |
| 65.690 (c) | +1.75% | 64.440 | 65.850 | 63.830 | +1.50% | 0 | |
| 52.190 (c) | -1.06% | 52.500 | 52.690 | 51.410 | +8.38% | 0 | |
| 77.200 (c) | +2.05% | 74.600 | 77.200 | 74.300 | +39.86% | 0 | |
| 79.360 (c) | +2.96% | 76.200 | 79.440 | 75.340 | +37.32% | 0 | |
| 11.012 (c) | +0.49% | 10.850 | 11.080 | 10.700 | +23.05% | 0 | |
| 57.250 (c) | +1.72% | 55.800 | 57.510 | 55.630 | +41.36% | 0 | |
| 17.812 (c) | +1.23% | 17.534 | 17.830 | 17.512 | +19.10% | 0 | |
| 9.983 (c) | -0.07% | 9.942 | 10.080 | 9.938 | +10.14% | 0 | |
| 78.000 (c) | -0.76% | 78.600 | 78.600 | 77.800 | -1.08% | 0 | |
| 89.240 (c) | -0.27% | 89.400 | 89.700 | 88.960 | -3.32% | 0 | |
| 238.800 (c) | +0.89% | 236.300 | 238.950 | 233.550 | -1.65% | 0 | |
| 118.060 (c) | -0.12% | 117.520 | 119.500 | 117.360 | +10.11% | 0 | |
| 136.500 (c) | +2.09% | 133.320 | 137.060 | 132.600 | +16.15% | 0 | |
| 293.800 (c) | +3.09% | 285.600 | 294.200 | 283.600 | +72.72% | 0 | |
| 226.650 (c) | +3.78% | 217.000 | 226.650 | 215.850 | +48.70% | 0 | |
| 30.820 (c) | +1.75% | 30.150 | 30.880 | 29.970 | +24.73% | 4146230 | |
| 113.600 (c) | +1.02% | 111.350 | 113.500 | 110.700 | +41.86% | 1048575 | |
| 9.404 (c) | -0.04% | 9.380 | 9.442 | 9.262 | -17.51% | 9427401 | |
| 116.200 (c) | +0.61% | 115.100 | 116.200 | 114.820 | +11.45% | 3059386 | |
| 86.160 (c) | +0.51% | 84.950 | 86.260 | 84.900 | +3.00% | 3141907 | |
| 374.000 (c) | +1.19% | 366.800 | 374.000 | 365.000 | +20.65% | 84034 | |
| 85.140 (c) | +0.02% | 84.820 | 85.380 | 83.900 | +2.16% | 596887 | |
| 374.800 (c) | -0.27% | 373.900 | 376.400 | 369.700 | +0.35% | 300784 | |
| 3.2800 (c) | -0.26% | 3.2385 | 3.2950 | 3.2115 | +29.24% | 49066696 | |
| 5.2380 (c) | +0.31% | 5.1200 | 5.2650 | 5.0900 | +29.81% | 23520257 | |
| 10.8450 (c) | +1.07% | 10.6750 | 10.8650 | 10.6400 | -6.04% | 7370332 | |
| 30.6000 (c) | +0.39% | 30.4000 | 30.7000 | 30.1800 | +17.51% | 3635937 | |
| 3.9820 (c) | +0.40% | 3.9475 | 4.0055 | 3.9205 | +29.07% | 9966450 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|