Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
1&1	26.120 (c)	+1.16%	25.820	26.240	25.660	-1.43%
AAREAL BANK	20.580 (c)	+0.49%	20.320	20.620	20.040	+5.27%
ADLER GROUP	25.480 (c)	-1.62%	25.800	25.880	25.480	-12.14%
ADVA OPTIC NET	11.240 (c)	+1.08%	11.020	11.400	10.800	+59.21%
AMADEUS FIRE AG	152.400 (c)	+0.79%	150.000	152.400	147.800	+26.58%
AUTO1 GROUP	37.380 (c)	-0.05%	37.130	37.440	35.390	+533900.00%
BAYWA	37.850 (c)	+0.80%	37.750	37.950	37.200	+14.52%
BILFINGER	25.380 (c)	+0.87%	25.000	25.420	24.520	-1.86%
BORUSSIA DORTMUND	6.365 (c)	+0.08%	6.335	6.390	6.255	+17.00%
CECONOMY	4.206 (c)	-1.73%	4.252	4.268	4.154	-25.75%
CEWE STIFT	126.200 (c)	-1.71%	128.000	128.000	124.200	+36.43%
COREST CAP HLDG	11.780 (c)	+3.15%	11.500	11.850	11.360	-19.32%
DERMAPHARM HLDG	70.400 (c)	-0.35%	70.000	70.700	69.300	+23.60%
DEUT PFANDBRFBK	8.810 (c)	+0.11%	8.800	8.856	8.558	+0.17%
DEUTSCHE EUROSHOP	20.680 (c)	+2.38%	19.790	21.020	19.730	+12.09%
DEUTZ	6.845 (c)	+2.16%	6.655	6.855	6.585	+34.22%
DIC ASSET	14.760 (c)	-0.27%	14.770	14.800	14.660	+11.06%
DRAEGERWERK VZO O.N.	75.450 (c)	-2.46%	76.750	76.750	74.200	+20.14%
DWS GROUP GMBH	38.340 (c)	+1.05%	38.000	38.440	37.680	+10.17%
ECKERT & ZIEGLER	91.700 (c)	0.00%	92.000	92.100	90.050	+104.50%
ELRINGKLINGER	14.900 (c)	+0.40%	14.780	15.000	14.550	-5.93%
FIELMANN	65.000 (c)	+1.48%	64.100	65.200	63.600	-2.18%
FLATEXDEGIRO	110.400 (c)	0.00%	0.000	110.400	107.500	+73.86%
GLB FASH GRP	12.420 (c)	+3.67%	11.990	12.490	11.840	+27.79%
HAMBORNER REIT	9.062 (c)	+0.07%	9.016	9.070	8.977	+0.96%

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes