Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
1&1	18.440 (c)	+1.49%	18.450	18.530	18.170	-23.23%
AAREAL BANK	28.700 (c)	-0.35%	28.660	29.000	28.620	-0.21%
ABOUT YOU HLDG	6.470 (c)	-1.52%	6.350	6.660	5.730	-68.38%
ADESSO AG .	163.000 (c)	+1.12%	161.200	163.800	160.000	-22.01%
ADLER GROUP	4.452 (c)	+4.95%	4.200	4.512	4.194	-59.16%
ADVA OPTIC NET	13.300 (c)	+2.31%	12.700	13.500	12.700	-4.32%
AMADEUS FIRE AG	120.800 (c)	+1.85%	118.000	121.600	118.000	-33.63%
ATOSS SOFTWARE	128.400 (c)	+0.94%	126.000	130.200	126.000	-40.83%
AUTO1 GROUP	7.630 (c)	+4.88%	7.210	7.680	7.150	-60.75%
BASLER	79.300 (c)	+3.93%	77.100	80.500	77.000	-50.06%
BAYWA	43.150 (c)	+1.77%	42.600	43.300	42.400	+11.93%
BILFINGER	27.480 (c)	+1.85%	27.040	27.560	26.900	-8.09%
CECONOMY	2.646 (c)	-7.55%	2.836	2.836	2.646	-30.18%
CEWE STIFT	81.300 (c)	+2.26%	79.800	81.700	79.700	-36.68%
COMPUGROUP MED	42.320 (c)	+1.54%	41.960	43.040	41.860	-40.52%
DERMAPHARM HLDG	46.820 (c)	+2.95%	46.200	47.060	45.440	-47.57%
DEUT PFANDBRFBK	9.110 (c)	+0.33%	9.110	9.225	9.085	-13.81%
DEUTSCHE EUROSHOP	22.040 (c)	+0.46%	21.960	22.060	21.940	+50.55%
DEUTZ	3.844 (c)	+3.89%	3.752	3.870	3.678	-41.49%
DIC ASSET	11.400 (c)	+1.60%	11.160	11.420	11.140	-25.83%
DRAEGERWERK VZO O.N.	48.450 (c)	+1.68%	47.650	48.800	47.650	-12.31%
DWS GROUP GMBH	26.060 (c)	+1.88%	25.820	26.200	25.480	-26.55%
ECKERT & ZIEGLER	36.800 (c)	+2.79%	35.900	37.040	35.780	-60.89%
FIELMANN	48.260 (c)	+1.69%	47.780	48.500	47.240	-18.41%
FLATEXDEGIRO	10.110 (c)	+2.64%	9.850	10.150	9.808	-50.05%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes