Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	23,650 (c)	-0,84%	23,750	23,850	23,300	-4,44%	27491
ADESSO AG .	59,600 (c)	+0,85%	57,900	60,000	57,200	-32,81%	13660
ADTRAN NETWORKS	22,700 (c)	+0,44%	22,600	22,700	22,600	+4,13%	10656
AMADEUS FIRE AG	23,100 (c)	-3,14%	23,500	23,500	22,700	-46,59%	17861
ATOSS SOFTWARE	76,500 (c)	+0,79%	75,000	77,200	74,500	-33,71%	25924
AUTO1 GRP	15,450 (c)	-3,44%	15,180	15,820	15,050	-43,41%	600865
BAYWA	2,735 (c)	+0,74%	0,000	2,770	2,650	-0,18%	50709
BILFINGER	102,700 (c)	-0,39%	101,000	103,100	99,650	-4,38%	71500
BORUSSIA DORTMUND	3,045 (c)	0,00%	3,035	3,075	3,010	-7,73%	116955
CANCOM	25,200 (c)	+2,44%	24,950	25,200	24,450	-5,44%	123199
CECONOMY	4,215 (c)	+1,32%	4,195	4,250	4,175	-4,42%	38543
CEWE STIFT	91,300 (c)	0,00%	0,000	91,300	89,600	-12,04%	34032
DERMAPHARM HLDG	47,250 (c)	+1,72%	44,750	47,250	44,750	+20,08%	67767
DEUT PFANDBRFBK	3,002 (c)	-2,85%	3,038	3,070	2,954	-28,80%	340894
DEUTSCHE WOHNEN	19,540 (c)	-0,31%	19,360	19,640	19,260	-5,60%	96830
DEUTZ	8,825 (c)	-2,49%	0,000	8,920	8,640	+3,82%	1237638
DRAEGERWERK VZO O.N.	90,400 (c)	-0,66%	91,000	91,000	88,400	+30,26%	13739
DT BETEILIGUNGS	25,000 (c)	0,00%	24,800	25,100	24,750	-0,60%	10897
DUERR	19,160 (c)	-2,54%	19,260	19,300	18,740	-15,03%	163810
DWS GROUP GMBH	55,400 (c)	-2,12%	55,650	55,750	54,600	-1,95%	132753
ECKERT&ZIEGLER	14,570 (c)	-3,83%	14,910	14,910	14,360	-4,52%	61295
ELMOS SEMICOND	149,200 (c)	-0,13%	150,800	150,800	143,200	+53,81%	38282
ENERGIEKONTOR	35,350 (c)	-2,48%	35,850	35,850	34,400	-1,12%	36496
FIELMANN GROUP	43,200 (c)	-1,26%	0,000	43,250	42,150	-0,80%	74921
FLATEXDEGIRO	30,060 (c)	-2,84%	30,320	30,520	29,740	-18,18%	323269

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes