Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	18,600	+0,54%	18,540	18,600	18,540	+47,62%	1506
ADESSO AG .	88,000	+0,23%	86,100	88,300	86,100	0,00%	452
ADTRAN NETWORKS	20,500	0,00%	20,500	20,500	20,500	+2,71%	247
AMADEUS FIRE AG	78,800 (c)	0,00%	0,000	0,000	0,000	+3,55%	0
ATOSS SOFTWARE	143,400	+1,85%	141,200	143,400	140,200	+25,57%	1146
AUTO1 GRP	25,680	+0,31%	25,400	25,740	25,300	+64,62%	5844
BAYWA	8,640 (c)	+0,58%	0,000	0,000	0,000	-18,64%	40
BILFINGER	94,650	+0,21%	94,550	94,850	94,250	+104,65%	3841
BORUSSIA DORTMUND	3,865	-0,77%	3,870	3,910	3,865	+23,09%	20505
CANCOM	26,650	-0,37%	26,550	26,650	26,500	+14,67%	1414
CECONOMY	3,690	-0,14%	3,670	3,690	3,660	+40,09%	33296
CEWE STIFT	101,400	+0,20%	100,400	101,000	100,400	-1,93%	334
COMPUGROUP MED	22,660 (c)	0,00%	0,000	0,000	0,000	+4,14%	0
DERMAPHARM HLDG	34,500	-0,14%	34,650	34,650	34,400	-11,31%	1168
DEUT PFANDBRFBK	5,240 (c)	+0,58%	0,000	5,240	5,180	+9,44%	11330
DEUTSCHE WOHNEN	23,050	0,00%	23,050	23,100	23,050	0,00%	3972
DEUTZ	7,875	-0,25%	7,800	7,880	7,800	+95,02%	63913
DRAEGERWERK VZO O.N.	69,200	-0,57%	69,100	69,500	69,100	+48,82%	518
DT BETEILIGUNGS	25,750	+0,78%	25,750	25,750	25,750	+11,96%	3000
DUERR	22,550	-1,96%	22,700	22,700	22,400	+5,18%	33915
DWS GROUP GMBH	49,040	+0,45%	48,660	49,040	48,660	+23,22%	718
ECKERT&ZIEGLER	68,150	+1,26%	67,250	68,150	67,250	+53,15%	3518
ELMOS SEMICOND	93,400	-0,32%	94,000	94,000	91,800	+37,35%	2604
ENERGIEKONTOR	47,750	-1,44%	48,250	48,250	47,800	-2,85%	3051
FIELMANN GROUP	57,500	+0,17%	57,300	57,500	57,200	+38,89%	2838

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes