Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	11,720 (c)	-1,51%	11,920	11,920	11,580	-35,39%	46339
ADESSO AG .	86,500 (c)	-0,23%	87,600	88,400	86,000	-19,46%	12518
ADTRAN NETWORKS	19,840 (c)	-0,10%	19,860	19,900	19,800	-0,80%	31515
AMADEUS FIRE AG	78,100 (c)	+0,77%	77,500	78,900	77,000	-36,50%	7866
ATOSS SOFTWARE	122,800 (c)	-1,29%	126,000	126,000	122,000	+17,51%	12088
AUTO1 GROUP	13,770 (c)	+5,03%	13,270	13,770	13,030	+112,24%	460187
BAYWA	9,000 (c)	-0,66%	0,000	0,000	8,830	-71,25%	92757
BILFINGER	43,750 (c)	+0,34%	43,650	43,900	43,400	+25,65%	26778
BORUSSIA DORTMUND	3,230 (c)	-0,62%	3,265	3,275	3,215	-10,28%	281654
CANCOM	22,800 (c)	-3,23%	23,420	23,420	22,780	-22,87%	43593
CECONOMY	3,136 (c)	-2,31%	3,198	3,200	3,112	+26,66%	188389
CEWE STIFT	98,200 (c)	+1,45%	97,300	99,000	96,600	-2,96%	5525
COMPUGROUP MED	15,620 (c)	-1,82%	15,930	15,930	15,460	-58,79%	149089
DERMAPHARM HLDG	35,500 (c)	-1,25%	36,100	36,100	35,250	-16,15%	52219
DEUT PFANDBRFBK	5,035 (c)	-0,20%	5,000	5,085	4,982	-18,72%	288164
DEUTSCHE WOHNEN	25,100 (c)	+1,41%	24,800	25,150	24,650	+4,85%	174147
DEUTZ	4,006 (c)	-0,25%	3,988	4,042	3,954	-16,54%	218019
DRAEGERWERK VZO O.N.	43,550 (c)	0,00%	43,550	43,600	43,400	-15,93%	3212
DT BETEILIGUNGS	24,100 (c)	-2,82%	24,700	24,700	23,750	-17,89%	26880
DUERR	22,060 (c)	+0,91%	21,920	22,140	21,700	+3,18%	70209
DWS GROUP GMBH	39,300 (c)	-0,30%	0,000	39,720	38,960	+12,93%	90129
ECKERT&ZIEGLER	47,200 (c)	+2,48%	46,100	47,460	46,100	+27,15%	77567
ELMOS SEMICOND	58,800 (c)	-5,31%	61,100	61,400	58,200	-20,54%	17724
ENERGIEKONTOR	41,450 (c)	-2,24%	42,050	42,100	41,300	-49,88%	8983
FIELMANN GROUP	39,300 (c)	+0,64%	39,200	39,950	38,950	-19,20%	38552

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes