Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	23,150	-1,07%	23,450	23,550	23,150	+83,73%	8280
ADESSO AG .	88,200	-0,11%	88,700	88,700	87,300	+0,23%	1691
ADTRAN NETWORKS	21,800	-0,46%	21,900	21,900	21,800	+9,22%	34
AMADEUS FIRE AG	43,200 (c)	-0,69%	0,000	0,000	42,950	-43,23%	3972
ATOSS SOFTWARE	114,200	-0,35%	114,000	114,600	113,800	0,00%	1001
AUTO1 GRP	27,420	+1,56%	27,100	27,620	26,860	+75,77%	73298
BAYWA	2,510	-2,33%	2,590	2,590	2,505	-76,37%	24753
BILFINGER	107,900	+1,31%	107,000	107,900	106,300	+133,30%	12663
BORUSSIA DORTMUND	3,260	+0,62%	3,295	3,295	3,240	+3,82%	26684
CANCOM	27,300	+0,55%	27,150	27,300	26,950	+17,47%	13899
CECONOMY	4,400	+0,46%	4,370	4,400	4,370	+67,05%	67361
CEWE STIFT	101,400	-0,20%	101,800	101,800	101,000	-1,93%	1596
DERMAPHARM HLDG	37,100 (c)	0,00%	0,000	0,000	36,800	-4,63%	4778
DEUT PFANDBRFBK	4,234	-3,33%	4,400	4,410	4,222	-11,57%	158036
DEUTSCHE WOHNEN	20,200	-0,74%	20,350	20,350	20,150	-12,36%	76371
DEUTZ	8,580	+0,23%	8,620	8,640	8,500	+112,48%	137324
DRAEGERWERK VZO O.N.	67,700	+0,45%	67,800	68,100	67,400	+45,59%	506
DT BETEILIGUNGS	25,050	+1,21%	24,850	25,200	24,850	+8,91%	8085
DUERR	21,300	+0,71%	21,150	21,350	21,150	-0,65%	13687
DWS GROUP GMBH	54,000	+1,60%	53,400	54,050	53,250	+35,68%	17249
ECKERT&ZIEGLER	15,010	-0,27%	15,090	15,260	15,010	+1,19%	34633
ELMOS SEMICOND	92,500	-1,70%	94,200	94,200	91,600	+36,03%	12519
ENERGIEKONTOR	34,350	-1,01%	34,950	34,950	34,350	-30,11%	6201
FIELMANN GROUP	42,700	+0,35%	42,700	42,950	42,550	+3,14%	5073
FLATEXDEGIRO	34,240	+1,36%	33,900	34,260	33,700	+131,74%	33353

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes