Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
1&1 DRILLISCH	23.730 (c)	-0.67%	23.790	24.130	23.710	+3.72%
ADO PROPERTIES	24.440 (c)	+0.99%	23.920	24.680	23.700	-12.93%
ADVA OPTIC NET	5.930 (c)	-1.17%	5.910	5.990	5.850	-26.70%
AIXTRON	11.610 (c)	+3.38%	11.140	11.760	11.080	+36.14%
AMADEUS FIRE AG	108.200 (c)	-0.55%	107.000	109.000	107.000	-26.79%
ATOSS SOFTWARE	105.500 (c)	+2.93%	99.000	106.000	97.400	+47.04%
BAYWA	28.750 (c)	-1.03%	28.850	29.400	28.650	+1.77%
BERTRANDT	33.050 (c)	-3.64%	34.100	34.500	33.050	-41.30%
BILFINGER	16.590 (c)	-2.07%	16.900	16.930	16.330	-52.02%
BORUSSIA DORTMUND	5.835 (c)	-2.18%	6.010	6.050	5.800	-33.69%
CECONOMY	3.172 (c)	-1.18%	3.162	3.212	3.092	-41.32%
CEWE STIFT	97.400 (c)	-0.41%	97.500	97.900	96.600	-7.94%
COREST CAP HLDG	17.520 (c)	+0.11%	17.450	17.630	17.240	-53.28%
DERMAPHARM HLDG	45.545 (c)	+1.00%	45.100	45.545	44.855	+14.58%
DEUT PFANDBRFBK	6.355 (c)	-0.70%	6.395	6.450	6.300	-56.35%
DEUTSCHE EUROSHOP	12.690 (c)	-1.93%	12.810	13.000	12.600	-51.97%
DEUTZ	4.280 (c)	-0.42%	4.312	4.312	4.184	-23.16%
DIC ASSET	12.740 (c)	+3.58%	12.360	12.840	12.280	-18.46%
DMG MORI	40.500 (c)	-0.12%	40.550	40.700	40.500	-4.37%
DR.HOENLE	48.300 (c)	-0.72%	48.000	48.950	47.650	+9.28%
DRAEGERWERK VZO O.N.	82.000 (c)	0.00%	81.800	84.700	80.800	+47.22%
DT BETEILIGUNGS	29.400 (c)	-2.65%	30.000	30.000	29.250	-25.48%
DWS GROUP GMBH	33.665 (c)	-0.88%	33.715	33.965	33.375	+6.20%
ECKERT & ZIEGLER	152.900 (c)	-0.97%	153.000	157.600	152.300	-19.78%
ENCAVIS	13.740 (c)	+0.59%	13.560	13.760	13.500	+46.33%

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes