Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	18,600 (c)	-0,43%	18,620	18,720	18,520	+47,62%	314352
ADESSO AG .	90,100 (c)	+1,81%	89,600	90,100	88,600	+2,39%	2660
ADTRAN NETWORKS	20,400 (c)	0,00%	20,500	20,500	20,300	+2,20%	9727
AMADEUS FIRE AG	81,000 (c)	+0,75%	79,900	81,000	79,900	+6,44%	3774
ATOSS SOFTWARE	137,200 (c)	-3,11%	139,600	140,000	136,800	+20,14%	7416
AUTO1 GRP	26,680 (c)	+1,44%	25,880	26,680	25,740	+71,03%	241712
BAYWA	9,040 (c)	+0,56%	9,180	9,250	9,040	-14,88%	20941
BILFINGER	78,450 (c)	-0,19%	78,850	79,100	77,550	+69,62%	85490
BORUSSIA DORTMUND	3,920 (c)	+0,77%	3,950	3,970	3,895	+24,84%	215464
CANCOM	27,400 (c)	-1,44%	27,950	27,950	27,350	+17,90%	30774
CECONOMY	3,730 (c)	+1,22%	3,700	3,745	3,650	+41,61%	362808
CEWE STIFT	99,500 (c)	+1,74%	97,600	99,900	97,300	-3,77%	19297
COMPUGROUP MED	22,660 (c)	0,00%	0,000	0,000	0,000	+4,14%	0
DERMAPHARM HLDG	35,000 (c)	-0,28%	35,050	35,250	34,850	-10,03%	16613
DEUT PFANDBRFBK	5,230 (c)	-0,19%	5,235	5,300	5,205	+9,23%	118478
DEUTSCHE WOHNEN	23,850 (c)	-2,45%	24,550	24,600	23,700	+3,47%	184319
DEUTZ	7,565 (c)	+3,21%	7,370	7,565	7,350	+87,35%	494667
DRAEGERWERK VZO O.N.	66,100 (c)	-0,15%	66,500	66,500	65,300	+42,15%	12945
DT BETEILIGUNGS	25,900 (c)	+0,78%	25,800	26,050	25,750	+12,61%	3278
DUERR	21,950 (c)	+0,92%	0,000	22,050	21,650	+2,38%	69302
DWS GROUP GMBH	48,880 (c)	-0,49%	49,280	49,420	48,420	+22,81%	106669
ECKERT&ZIEGLER	66,550 (c)	+0,38%	67,050	67,250	65,700	+49,55%	12111
ELMOS SEMICOND	92,600 (c)	+2,43%	91,300	93,000	90,800	+36,18%	34116
ENERGIEKONTOR	45,400 (c)	+3,53%	44,350	46,350	44,000	-7,63%	26001
FIELMANN GROUP	56,700 (c)	-0,18%	56,000	57,900	56,000	+36,96%	155520

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes