Allemagne - Indice SDAX Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
18,600 (c) | -0,43% | 18,620 | 18,720 | 18,520 | +47,62% | 314352 | |
90,100 (c) | +1,81% | 89,600 | 90,100 | 88,600 | +2,39% | 2660 | |
20,400 (c) | 0,00% | 20,500 | 20,500 | 20,300 | +2,20% | 9727 | |
81,000 (c) | +0,75% | 79,900 | 81,000 | 79,900 | +6,44% | 3774 | |
137,200 (c) | -3,11% | 139,600 | 140,000 | 136,800 | +20,14% | 7416 | |
26,680 (c) | +1,44% | 25,880 | 26,680 | 25,740 | +71,03% | 241712 | |
9,040 (c) | +0,56% | 9,180 | 9,250 | 9,040 | -14,88% | 20941 | |
78,450 (c) | -0,19% | 78,850 | 79,100 | 77,550 | +69,62% | 85490 | |
3,920 (c) | +0,77% | 3,950 | 3,970 | 3,895 | +24,84% | 215464 | |
27,400 (c) | -1,44% | 27,950 | 27,950 | 27,350 | +17,90% | 30774 | |
3,730 (c) | +1,22% | 3,700 | 3,745 | 3,650 | +41,61% | 362808 | |
99,500 (c) | +1,74% | 97,600 | 99,900 | 97,300 | -3,77% | 19297 | |
22,660 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,14% | 0 | |
35,000 (c) | -0,28% | 35,050 | 35,250 | 34,850 | -10,03% | 16613 | |
5,230 (c) | -0,19% | 5,235 | 5,300 | 5,205 | +9,23% | 118478 | |
23,850 (c) | -2,45% | 24,550 | 24,600 | 23,700 | +3,47% | 184319 | |
7,565 (c) | +3,21% | 7,370 | 7,565 | 7,350 | +87,35% | 494667 | |
66,100 (c) | -0,15% | 66,500 | 66,500 | 65,300 | +42,15% | 12945 | |
25,900 (c) | +0,78% | 25,800 | 26,050 | 25,750 | +12,61% | 3278 | |
21,950 (c) | +0,92% | 0,000 | 22,050 | 21,650 | +2,38% | 69302 | |
48,880 (c) | -0,49% | 49,280 | 49,420 | 48,420 | +22,81% | 106669 | |
66,550 (c) | +0,38% | 67,050 | 67,250 | 65,700 | +49,55% | 12111 | |
92,600 (c) | +2,43% | 91,300 | 93,000 | 90,800 | +36,18% | 34116 | |
45,400 (c) | +3,53% | 44,350 | 46,350 | 44,000 | -7,63% | 26001 | |
56,700 (c) | -0,18% | 56,000 | 57,900 | 56,000 | +36,96% | 155520 |
Mes listes
Une erreur est survenue pendant le chargement de la liste