Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	16.460 (c)	-0.72%	16.800	16.800	16.380	+41.90%	37234
ADESSO AG .	97.300 (c)	-1.32%	98.100	98.600	96.300	-26.18%	5437
ADTRAN NETWORKS	20.050 (c)	0.00%	20.050	20.050	20.000	-9.11%	5723
AMADEUS FIRE AG	120.800 (c)	+2.72%	118.000	121.600	117.800	+4.50%	4543
AROUNDTOWN	2.230 (c)	-5.31%	2.318	2.319	2.194	+2.15%	4191726
ATOSS SOFTWARE	217.500 (c)	+2.11%	214.500	218.000	214.500	+56.25%	1917
AUTO1 GROUP	5.258 (c)	-0.42%	5.270	5.374	5.240	-32.59%	322723
BAYWA	31.000 (c)	+0.16%	30.750	31.250	30.250	-28.24%	36110
BILFINGER	34.960 (c)	+0.92%	34.620	35.200	34.560	+18.31%	17482
BORUSSIA DORTMUND	3.625 (c)	+0.69%	3.615	3.655	3.585	-2.13%	84128
CANCOM	27.320 (c)	-0.36%	27.600	27.600	26.940	-0.15%	120931
CECONOMY	2.302 (c)	+1.14%	2.264	2.380	2.252	+23.96%	309246
CEWE STIFT	96.600 (c)	-1.93%	98.400	98.600	96.400	+8.91%	7463
COMPUGROUP MED	33.500 (c)	+1.52%	33.240	33.700	33.040	-6.89%	83952
DERMAPHARM HLDG	41.940 (c)	+3.00%	40.900	42.000	40.900	+11.78%	17160
DEUT PFANDBRFBK	5.805 (c)	-0.17%	5.800	5.980	5.775	-20.15%	872275
DEUTSCHE WOHNEN	21.800 (c)	-3.02%	22.640	22.640	21.540	+9.63%	103652
DEUTZ	4.300 (c)	-0.60%	4.344	4.344	4.276	+6.28%	224469
DRAEGERWERK VZO O.N.	51.000 (c)	+0.59%	50.400	51.400	50.400	+22.16%	3717
DT BETEILIGUNGS	27.350 (c)	+2.24%	26.700	27.600	26.700	-1.97%	18193
DWS GROUP GMBH	31.660 (c)	+0.25%	31.580	31.700	31.440	+4.28%	108336
ECKERT & ZIEGLER	37.260 (c)	-0.11%	37.200	37.600	37.100	-19.70%	44538
ELMOS SEMICOND	77.300 (c)	-1.02%	78.400	79.000	77.100	+44.22%	16089
ENERGIEKONTOR	69.600 (c)	+0.29%	69.400	70.400	69.100	-9.61%	4802
FIELMANN GROUP	46.800 (c)	+1.08%	46.320	47.100	46.320	+26.42%	9843

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes