Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	20,100 (c)	-0,25%	20,200	20,250	19,980	+59,52%	16135
ADESSO AG .	98,000 (c)	-0,51%	98,800	98,800	96,800	+11,36%	6766
ADTRAN NETWORKS	21,500 (c)	-0,46%	21,500	21,500	21,400	+7,72%	1694
AMADEUS FIRE AG	50,000 (c)	-1,96%	51,300	51,300	49,550	-34,30%	14462
ATOSS SOFTWARE	110,000 (c)	+2,23%	107,600	110,200	107,400	-3,68%	27684
AUTO1 GRP	29,000 (c)	+2,91%	28,220	29,620	28,220	+85,90%	366425
BAYWA	8,040 (c)	+0,75%	8,140	8,190	7,990	-24,29%	22866
BILFINGER	93,700 (c)	+1,30%	92,200	93,800	92,100	+102,59%	58516
BORUSSIA DORTMUND	3,620 (c)	+2,12%	3,555	3,620	3,510	+15,29%	137866
CANCOM	26,150 (c)	+2,75%	25,550	26,250	25,550	+12,52%	81604
CECONOMY	4,385 (c)	+0,11%	4,380	4,385	4,375	+66,48%	553224
CEWE STIFT	99,900 (c)	0,00%	99,600	100,000	99,000	-3,38%	7473
DERMAPHARM HLDG	32,550 (c)	+0,15%	32,450	32,750	32,250	-16,32%	27657
DEUT PFANDBRFBK	5,005 (c)	+0,38%	5,030	5,055	4,970	+4,53%	286745
DEUTSCHE WOHNEN	21,650 (c)	+1,41%	21,300	21,700	21,200	-6,07%	174222
DEUTZ	8,965 (c)	+0,50%	8,930	9,035	8,760	+122,02%	873335
DRAEGERWERK VZO O.N.	63,000 (c)	-0,47%	64,200	64,200	62,500	+35,48%	6814
DT BETEILIGUNGS	24,600 (c)	-1,20%	25,000	25,200	24,600	+6,96%	17843
DUERR	19,960 (c)	-0,10%	19,900	20,050	19,760	-6,90%	59191
DWS GROUP GMBH	53,300 (c)	+1,04%	53,000	54,400	52,900	+33,92%	76278
ECKERT&ZIEGLER	17,820 (c)	+0,39%	17,750	17,830	17,330	+20,14%	85035
ELMOS SEMICOND	81,900 (c)	-0,24%	81,900	82,600	81,200	+20,44%	24664
ENERGIEKONTOR	43,900 (c)	-0,45%	44,400	45,500	43,600	-10,68%	14787
FIELMANN GROUP	51,400 (c)	+1,58%	50,500	51,700	50,400	+24,15%	37555
FLATEXDEGIRO	27,880 (c)	+0,72%	27,740	28,120	27,500	+88,70%	201687

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes