Allemagne - Indice SDAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,320 | -0,11% | 18,280 | 18,340 | 18,280 | +45,40% | 56188 | |
| 94,100 | +1,29% | 92,600 | 94,200 | 92,600 | +6,93% | 2181 | |
| 20,400 | -0,49% | 20,400 | 20,500 | 20,300 | +2,20% | 24765 | |
| 80,400 | -1,23% | 81,000 | 81,000 | 80,100 | +5,65% | 3453 | |
| 134,000 | +0,60% | 133,000 | 134,000 | 131,600 | +17,34% | 1255 | |
| 24,600 | 0,00% | 24,680 | 24,720 | 24,160 | +57,69% | 51757 | |
| 8,230 | -1,44% | 8,500 | 8,500 | 8,160 | -22,50% | 2286 | |
| 74,500 | +0,40% | 74,350 | 74,850 | 73,900 | +61,08% | 21788 | |
| 3,795 | -3,19% | 3,880 | 3,935 | 3,755 | +20,86% | 254927 | |
| 28,450 | +1,43% | 28,400 | 29,250 | 28,200 | +22,42% | 42267 | |
| 2,935 | -1,51% | 2,990 | 2,990 | 2,910 | +11,43% | 294371 | |
| 101,000 | +0,40% | 100,800 | 101,000 | 100,800 | -2,32% | 249 | |
| 22,040 | -0,09% | 22,040 | 22,040 | 22,020 | +1,29% | 2248 | |
| 35,050 | -0,43% | 35,300 | 35,500 | 34,700 | -9,90% | 6680 | |
| 5,520 | -0,18% | 5,560 | 5,560 | 5,445 | +15,29% | 52142 | |
| 22,700 | +0,89% | 22,600 | 22,800 | 22,500 | -1,52% | 28621 | |
| 7,140 | +0,85% | 7,095 | 7,150 | 7,030 | +76,82% | 238468 | |
| 65,200 | +0,62% | 64,600 | 65,600 | 64,200 | +40,22% | 3064 | |
| 27,100 | +0,37% | 26,900 | 27,100 | 26,500 | +17,83% | 4158 | |
| 22,900 | +1,33% | 22,600 | 23,150 | 22,550 | +6,81% | 32472 | |
| 50,900 | -0,10% | 51,050 | 51,050 | 49,860 | +27,89% | 52550 | |
| 64,250 | -0,08% | 64,250 | 64,350 | 63,650 | +44,38% | 4900 | |
| 69,400 | +0,14% | 68,700 | 69,700 | 68,100 | +2,06% | 2652 | |
| 45,250 | +1,12% | 45,000 | 45,450 | 44,050 | -7,93% | 6730 | |
| 55,600 | -0,71% | 56,000 | 56,000 | 55,600 | +34,30% | 6719 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.