Allemagne - Indice SDAX Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
16.620 (c) | +0.48% | 16.540 | 16.660 | 15.800 | -8.38% | 92811 | |
106.600 (c) | -3.09% | 109.600 | 109.600 | 106.600 | -0.74% | 3265 | |
19.960 (c) | -0.10% | 19.980 | 20.050 | 19.860 | -0.20% | 67553 | |
112.200 (c) | -0.36% | 112.600 | 113.000 | 111.600 | -8.78% | 6928 | |
242.000 (c) | -0.62% | 244.500 | 246.500 | 240.000 | +15.79% | 3574 | |
6.900 (c) | +28.25% | 5.905 | 6.910 | 5.900 | +6.35% | 2297393 | |
23.200 (c) | +1.09% | 23.050 | 23.900 | 23.000 | -25.88% | 21684 | |
45.300 (c) | +0.78% | 45.000 | 45.750 | 44.850 | +30.10% | 60268 | |
4.165 (c) | +6.25% | 4.290 | 4.355 | 4.140 | +15.69% | 704905 | |
29.100 (c) | -3.32% | 29.880 | 29.880 | 28.600 | -1.56% | 56147 | |
2.130 (c) | +0.09% | 2.124 | 2.182 | 2.120 | -13.97% | 417062 | |
99.800 (c) | -0.20% | 100.000 | 100.000 | 99.300 | -1.38% | 3737 | |
27.720 (c) | -4.87% | 28.980 | 29.080 | 27.000 | -26.86% | 257016 | |
34.650 (c) | +1.46% | 34.100 | 34.900 | 34.000 | -18.16% | 19852 | |
4.902 (c) | +0.04% | 4.932 | 4.952 | 4.874 | -20.87% | 224263 | |
18.000 (c) | -2.17% | 18.320 | 18.460 | 18.000 | -24.81% | 76264 | |
5.550 (c) | +1.93% | 5.465 | 5.585 | 5.445 | +15.62% | 335614 | |
49.700 (c) | -1.00% | 50.500 | 50.600 | 48.800 | -4.05% | 16605 | |
28.450 (c) | +1.07% | 28.150 | 28.600 | 28.000 | -3.07% | 18368 | |
25.060 (c) | +1.87% | 24.640 | 25.080 | 24.620 | +17.21% | 191269 | |
40.980 (c) | -0.97% | 40.900 | 41.300 | 40.500 | +17.76% | 133435 | |
39.720 (c) | -0.20% | 39.820 | 40.320 | 39.480 | -3.83% | 33046 | |
77.200 (c) | -6.08% | 81.800 | 81.900 | 77.200 | +4.32% | 23640 | |
67.800 (c) | +1.50% | 66.900 | 68.600 | 66.800 | -18.02% | 7224 | |
46.800 (c) | -0.43% | 47.000 | 47.350 | 46.350 | -3.78% | 24749 |
Mes listes
Une erreur est survenue pendant le chargement de la liste