Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 210,250 (c) | -0,83% | 212,100 | 213,350 | 208,700 | +35,84% | 874682 |
| 163,400 (c) | -0,85% | 165,750 | 166,100 | 163,200 | -31,00% | 389491 | |
| 363,400 (c) | +0,66% | 363,200 | 365,500 | 360,500 | +22,81% | 539126 | |
| 44,110 (c) | +0,85% | 43,900 | 44,300 | 43,770 | +3,89% | 1768287 | |
| 29,935 (c) | +3,01% | 28,995 | 29,960 | 28,980 | +54,99% | 3780721 | |
| 92,080 (c) | -1,67% | 94,000 | 94,280 | 91,920 | -25,74% | 241560 | |
| 88,800 (c) | -0,29% | 89,400 | 89,800 | 88,300 | +12,43% | 634940 | |
| 49,820 (c) | +1,28% | 49,400 | 50,180 | 49,220 | -13,93% | 230942 | |
| 34,700 (c) | -0,52% | 34,950 | 35,050 | 34,580 | +120,67% | 2114195 | |
| 64,180 (c) | -0,77% | 64,800 | 65,100 | 63,920 | +30,24% | 523644 | |
| 59,020 (c) | +0,17% | 59,040 | 59,900 | 58,300 | +5,09% | 16094 | |
| 35,750 (c) | -0,56% | 36,190 | 36,370 | 35,730 | -2,99% | 736160 | |
| 32,945 (c) | -1,21% | 33,400 | 33,570 | 32,890 | +97,99% | 3726817 | |
| 208,500 (c) | -0,38% | 209,400 | 209,400 | 206,800 | -6,25% | 320215 | |
| 44,560 (c) | -1,37% | 44,810 | 45,090 | 44,490 | +31,14% | 1533055 | |
| 27,270 (c) | -0,15% | 27,510 | 27,740 | 26,770 | -5,61% | 10517856 | |
| 15,190 (c) | -1,75% | 15,310 | 15,410 | 15,120 | +35,08% | 7969264 | |
| 49,030 (c) | -1,49% | 50,000 | 50,100 | 48,910 | +46,18% | 507170 | |
| 261,000 (c) | +1,16% | 260,000 | 262,800 | 259,200 | +8,12% | 77720 | |
| 213,800 (c) | -0,79% | 215,400 | 217,400 | 213,400 | +79,21% | 283116 | |
| 72,440 (c) | -0,44% | 72,980 | 73,180 | 72,020 | -14,47% | 211882 | |
| 35,885 (c) | -0,94% | 36,585 | 37,250 | 35,885 | +14,28% | 4306912 | |
| 59,790 (c) | +0,59% | 59,750 | 60,120 | 59,220 | +11,13% | 1602634 | |
| 121,450 (c) | +4,97% | 122,300 | 125,600 | 121,000 | -13,19% | 622382 | |
| 365,800 (c) | +0,19% | 366,100 | 371,000 | 365,000 | +13,60% | 111690 | |
| 556,000 (c) | +1,46% | 554,000 | 557,800 | 551,400 | +11,49% | 200192 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
