Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 169,100 (c) | -3,94% | 175,020 | 175,020 | 167,360 | +9,25% | 1374585 |
| 167,250 (c) | -0,48% | 164,800 | 170,350 | 164,700 | -29,37% | 1235938 | |
| 334,100 (c) | -3,77% | 341,000 | 341,800 | 334,100 | +12,91% | 1023716 | |
| 41,770 (c) | -3,22% | 42,850 | 42,900 | 41,630 | -1,63% | 3867549 | |
| 28,120 (c) | +2,82% | 27,520 | 28,930 | 27,170 | +45,59% | 6349458 | |
| 108,200 (c) | -0,73% | 108,450 | 108,950 | 107,450 | -12,74% | 326880 | |
| 82,100 (c) | -2,12% | 83,480 | 83,680 | 81,760 | +3,95% | 936942 | |
| 53,500 (c) | -1,91% | 54,100 | 54,420 | 53,260 | -7,57% | 488869 | |
| 31,800 (c) | -0,75% | 31,850 | 32,530 | 31,120 | +102,23% | 6296305 | |
| 73,260 (c) | -2,58% | 74,600 | 74,700 | 72,560 | +13,02% | 406586 | |
| 60,460 (c) | +0,13% | 60,300 | 60,660 | 60,300 | +7,66% | 13172 | |
| 39,100 (c) | -8,71% | 41,250 | 41,470 | 39,100 | +6,11% | 2173824 | |
| 28,095 (c) | -3,07% | 28,700 | 28,740 | 27,895 | +68,84% | 5982306 | |
| 254,600 (c) | +0,20% | 250,000 | 256,200 | 250,000 | +14,48% | 704600 | |
| 38,270 (c) | -2,99% | 39,200 | 39,300 | 38,080 | +12,63% | 2688126 | |
| 31,130 (c) | -1,11% | 31,310 | 31,510 | 31,050 | +7,75% | 5348587 | |
| 16,000 (c) | +0,28% | 15,945 | 16,155 | 15,800 | +42,29% | 3883590 | |
| 41,090 (c) | -2,12% | 41,420 | 41,530 | 41,090 | +22,51% | 791874 | |
| 261,400 (c) | -1,88% | 263,000 | 265,000 | 261,400 | +8,29% | 104125 | |
| 192,450 (c) | -4,96% | 200,100 | 200,500 | 192,450 | +61,32% | 483938 | |
| 67,180 (c) | -0,59% | 67,380 | 67,920 | 66,940 | -20,68% | 591763 | |
| 33,800 (c) | -2,41% | 34,190 | 34,555 | 33,390 | +7,64% | 4659871 | |
| 49,100 (c) | -2,00% | 50,010 | 50,220 | 49,010 | -8,74% | 2446923 | |
| 107,150 (c) | -2,86% | 107,700 | 109,050 | 106,800 | -23,41% | 499392 | |
| 368,000 (c) | -2,70% | 376,000 | 376,700 | 362,100 | +14,29% | 121515 | |
| 563,800 (c) | -2,05% | 568,800 | 573,600 | 563,800 | +13,05% | 294857 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
