Allemagne - Indice DAX30 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 277.800 (c) | -0.14% | 282.950 | 283.000 | 277.450 | +52.30% | 0 | |
| 219.300 (c) | +0.48% | 220.800 | 222.050 | 218.750 | +25.21% | 0 | |
| 68.310 (c) | +0.32% | 69.400 | 69.800 | 68.260 | +13.10% | 0 | |
| 71.010 (c) | +1.73% | 70.490 | 71.600 | 70.140 | +17.26% | 0 | |
| 102.900 (c) | +0.05% | 103.350 | 103.350 | 101.650 | +12.88% | 0 | |
| 75.930 (c) | +1.50% | 0.000 | 77.060 | 75.700 | +7.40% | 0 | |
| 119.220 (c) | +0.34% | 121.800 | 122.900 | 119.140 | -1.27% | 0 | |
| 42.830 (c) | +0.14% | 43.920 | 44.540 | 42.820 | -0.81% | 0 | |
| 50.540 (c) | +1.24% | 51.000 | 51.690 | 50.640 | +10.08% | 0 | |
| 6.737 (c) | -0.66% | 6.972 | 6.997 | 6.724 | -3.30% | 0 | |
| 137.450 (c) | -0.15% | 139.200 | 139.700 | 136.800 | +30.97% | 0 | |
| 34.630 (c) | +1.20% | 0.000 | 34.825 | 34.450 | +44.83% | 0 | |
| 14.776 (c) | -0.01% | 0.000 | 0.000 | 14.758 | -0.30% | 0 | |
| 16.820 (c) | +1.17% | 16.840 | 17.200 | 16.770 | -14.62% | 0 | |
| 9.353 (c) | +0.34% | 9.380 | 9.418 | 9.295 | +8.42% | 0 | |
| 50.880 (c) | +1.11% | 50.720 | 51.370 | 50.430 | +20.06% | 0 | |
| 65.920 (c) | +0.89% | 65.880 | 66.700 | 65.740 | +16.38% | 0 | |
| 67.540 (c) | -1.11% | 69.200 | 70.020 | 67.540 | +26.53% | 0 | |
| 90.680 (c) | -3.92% | 90.000 | 91.640 | 89.860 | -4.95% | 0 | |
| 21.065 (c) | +1.76% | 21.000 | 21.295 | 20.875 | +21.31% | 0 | |
| 187.600 (c) | -0.11% | 191.350 | 191.650 | 187.350 | +35.40% | 0 | |
| 102.550 (c) | -0.24% | 103.500 | 103.750 | 102.100 | +13.97% | 0 | |
| 247.300 (c) | -2.25% | 255.400 | 255.400 | 245.600 | +56.12% | 0 | |
| 263.700 (c) | -0.04% | 266.400 | 266.700 | 262.900 | +38.39% | 0 | |
| 25.950 (c) | -1.14% | 26.450 | 26.610 | 25.840 | +36.83% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|