Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 167,680 (c) | -2,93% | 170,660 | 171,820 | 167,480 | -15,48% | 1020719 |
| 145,700 (c) | -0,75% | 144,700 | 146,500 | 142,800 | -13,81% | 457270 | |
| 374,500 (c) | -1,53% | 378,000 | 379,500 | 373,400 | -4,10% | 724397 | |
| 52,630 (c) | -1,42% | 52,830 | 53,450 | 52,460 | +18,46% | 2124959 | |
| 37,710 (c) | -1,23% | 38,130 | 38,370 | 37,530 | +1,89% | 2559164 | |
| 70,060 (c) | -0,74% | 70,220 | 70,860 | 69,680 | -25,21% | 440243 | |
| 74,400 (c) | -2,59% | 76,340 | 76,420 | 74,140 | -20,12% | 1439186 | |
| 61,400 (c) | -0,39% | 61,540 | 61,720 | 61,000 | +23,89% | 393902 | |
| 36,480 (c) | -0,41% | 36,000 | 36,640 | 35,940 | +1,05% | 2830256 | |
| 67,900 (c) | -1,91% | 68,700 | 68,920 | 66,920 | -0,09% | 457827 | |
| 39,790 (c) | -2,33% | 40,300 | 40,730 | 39,470 | +6,62% | 1361351 | |
| 26,700 (c) | -2,59% | 27,020 | 27,095 | 26,660 | -19,36% | 6060601 | |
| 244,400 (c) | +0,49% | 242,400 | 245,600 | 242,400 | +9,25% | 463220 | |
| 46,800 (c) | -2,32% | 47,430 | 47,590 | 46,590 | +0,15% | 1696693 | |
| 27,680 (c) | -0,50% | 27,730 | 27,990 | 27,670 | +0,07% | 6472876 | |
| 17,865 (c) | -3,01% | 18,350 | 18,520 | 17,780 | +10,79% | 4893401 | |
| 37,220 (c) | +0,62% | 36,870 | 37,460 | 36,870 | -8,68% | 714145 | |
| 38,800 (c) | -0,69% | 39,000 | 39,490 | 38,790 | -20,78% | 1388869 | |
| 54,750 (c) | -1,26% | 54,950 | 55,250 | 54,700 | -5,28% | 415616 | |
| 237,400 (c) | +0,59% | 236,400 | 239,600 | 236,400 | -10,82% | 198286 | |
| 169,150 (c) | -7,16% | 179,250 | 179,600 | 168,800 | -24,15% | 628873 | |
| 64,280 (c) | +0,88% | 63,440 | 64,420 | 63,220 | -7,62% | 509852 | |
| 65,190 (c) | -4,23% | 64,000 | 65,640 | 63,580 | +72,78% | 6189693 | |
| 50,350 (c) | -1,31% | 50,780 | 51,240 | 50,090 | -16,18% | 2668153 | |
| 117,350 (c) | -2,82% | 120,550 | 120,800 | 116,550 | -4,28% | 334857 | |
| 273,100 (c) | -5,04% | 283,700 | 285,700 | 273,100 | -23,14% | 233217 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 1,1625 | 0,00% | |
| 78,68 | +0,51% |
Chargement...
