Allemagne - Indice DAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIRBUS	129,540	+0,09%	130,000	131,060	128,840	-7,33%	447883
ADIDAS	221,600	+1,05%	219,000	222,500	218,700	+20,33%	90673
ALLIANZ	288,200	+0,24%	288,000	289,500	287,800	+19,12%	240171
BASF	44,615	+2,43%	43,770	44,665	43,530	-8,54%	1104379
BAYER	27,355	+2,41%	26,780	27,505	26,755	-18,66%	1549213
BEIERSDORF	125,500	-1,14%	127,300	127,300	125,200	-7,52%	88531
BMW	73,380	+1,19%	72,580	73,720	72,520	-27,19%	339258
BRENNTAG	64,700	+1,63%	63,940	64,860	63,900	-22,25%	85524
COMMERZBANK	15,420	-1,12%	15,790	15,855	15,335	+43,31%	3744708
CONTINENTAL	54,740	+2,74%	53,500	54,880	53,300	-28,84%	123917
COVESTRO	55,660	+0,07%	55,960	55,980	55,580	+5,66%	142448
DAIMLER TR HLDG	32,390	+4,28%	31,190	32,400	31,160	-4,79%	618060
DEUTSCHE BANK	14,992	+2,70%	14,684	14,998	14,664	+21,26%	3294385
DEUTSCHE BOERSE	206,300	-0,91%	208,800	208,900	206,100	+10,62%	204448
DEUTSCHE POST	39,930	+0,78%	39,710	40,220	39,700	-10,98%	676456
DEUTSCHE TELEKOM	26,680	-0,85%	26,950	27,020	26,670	+22,67%	2047229
E.ON	13,745	+0,66%	13,705	13,820	13,690	+13,13%	1305874
FRESENIUS	34,240	+0,59%	34,140	34,500	34,050	+21,98%	284793
HANNOVER RUECK	251,900	-1,68%	257,300	257,500	251,900	+16,46%	27816
HEIDELBERGMAT	95,700	+2,07%	94,040	95,900	94,020	+18,24%	65429
HENKEL PFD	80,240	-0,32%	80,880	80,880	79,980	+10,13%	75420
INFINEON TECHNOLOGIES	29,890	+2,89%	29,185	30,085	29,125	-20,93%	1182483
MERCEDES-BENZGR	57,470	+1,64%	56,600	57,570	56,480	-8,12%	753694
MERCK	167,200	+0,69%	167,350	168,350	166,400	+16,03%	48122
MTU AERO ENGIN	270,800	-2,03%	277,600	278,700	269,100	+38,69%	51716
MUENCHENER RUECKV	477,300	-1,77%	488,000	488,200	477,300	+27,25%	101549

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes