Allemagne - Indice DAX30 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADIDAS	289.700 (c)	+0.91%	286.000	290.550	284.950	-2.75%
ALLIANZ	217.200 (c)	-0.05%	216.700	218.050	214.200	+8.22%
BASF	65.690 (c)	+1.75%	64.440	65.850	63.830	+1.50%
BAYER	52.190 (c)	-1.06%	52.500	52.690	51.410	+8.38%
BMW	93.130 (c)	+2.40%	89.770	93.270	89.370	+28.94%
CONTINENTAL	128.140 (c)	+2.50%	123.880	128.720	122.780	+5.68%
COVESTRO	53.180 (c)	+2.70%	51.800	53.320	51.380	+5.35%
DAIMLER	79.360 (c)	+2.96%	76.200	79.440	75.340	+37.32%
DEUTSCHE BANK	11.012 (c)	+0.49%	10.850	11.080	10.700	+23.05%
DEUTSCHE BOERSE	147.900 (c)	+2.04%	144.300	147.950	144.250	+6.21%
DEUTSCHE POST	57.250 (c)	+1.72%	55.800	57.510	55.630	+41.36%
DEUTSCHE TELEKOM	17.812 (c)	+1.23%	17.534	17.830	17.512	+19.10%
DEUTSCHE WOHNEN	51.640 (c)	+0.31%	51.520	51.740	51.500	+18.20%
E.ON	9.983 (c)	-0.07%	9.942	10.080	9.938	+10.14%
FRESENIUS	44.200 (c)	-2.20%	44.790	44.875	43.525	+16.81%
FRESENIUS MEDIC	69.420 (c)	-1.03%	69.900	70.240	69.220	+1.79%
HEIDELBERGCEMENT AG O.N.	72.620 (c)	+1.77%	71.200	72.620	70.340	+18.62%
HENKEL PFD	89.240 (c)	-0.27%	89.400	89.700	88.960	-3.32%
INFINEON TECHNOLO	32.635 (c)	+0.60%	32.425	32.740	31.765	+3.97%
LINDE	241.950 (c)	+1.36%	239.200	242.050	237.550	+13.59%
MERCK	153.650 (c)	+1.09%	151.850	153.750	151.850	+9.48%
MTU AERO ENGIN	221.400 (c)	+0.59%	219.000	221.400	213.800	+3.75%
MUENCHENER RUECKV	238.800 (c)	+0.89%	236.300	238.950	233.550	-1.65%
RWE	30.270 (c)	+0.07%	30.300	30.500	30.080	-12.44%
SAP AG O.N.	118.060 (c)	-0.12%	117.520	119.500	117.360	+10.11%

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes