Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADIDAS	199.150	+1.09%	196.900	199.250	194.850	+9.18%
ALLIANZ	190.140	+3.22%	184.940	191.040	182.300	+8.56%
BASF	66.320	+2.79%	64.020	66.450	64.000	+9.80%
BAYER	68.170	+4.00%	65.180	68.500	65.090	+12.57%
BEIERSDORF	91.620	+0.15%	0.000	92.080	91.200	+0.50%
BMW	70.770	+2.05%	69.100	71.160	68.110	+0.10%
CONTINENTAL	138.650	+3.70%	132.850	138.950	130.850	+14.82%
COVESTRO	51.080	+4.89%	0.000	51.560	48.060	+18.30%
DAIMLER	50.610	+2.66%	0.000	50.760	48.465	+10.24%
DEUTSCHE BANK	7.722	+4.63%	0.000	7.796	7.280	+10.84%
DEUTSCHE BOERSE	111.300	+0.95%	0.000	111.550	108.500	+6.05%
DEUTSCHE POST	26.750	+2.88%	26.000	26.850	25.880	+11.88%
DEUTSCHE TELEKOM	14.260	+0.81%	0.000	14.280	13.970	-3.78%
DT LUFTHANSA	22.370	+3.42%	0.000	22.580	21.640	+13.55%
E.ON	9.640	-0.22%	9.657	9.709	9.597	+11.74%
FRESENIUS	47.260	+0.98%	0.000	47.890	46.540	+11.51%
FRESENIUS MEDIC	68.500	+1.54%	67.340	69.480	67.240	+20.94%
HEIDELBERGCEMENT AG O.N.	61.820	+3.03%	59.880	62.420	59.580	+15.81%
HENKEL PFD	86.900	+0.84%	0.000	87.420	85.880	-8.91%
INFINEON TECHNOLO	19.985	+0.63%	19.760	20.120	19.685	+15.09%
LINDE	149.800	+1.46%	0.000	151.500	0.000	+8.12%
MERCK	96.920	+0.33%	96.540	97.580	96.100	+7.71%
MUENCHENER RUECKV	204.200	+1.59%	200.400	204.200	199.400	+7.16%
RWE	22.340	-0.40%	22.500	22.500	22.210	+17.80%
SAP AG O.N.	94.300	+0.79%	0.000	94.990	92.680	+8.48%

Une erreur est survenue pendant le chargement de la liste