Allemagne - Indice DAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIRBUS	94.940 (c)	+1.86%	94.110	96.560	94.110	-15.50%	1499340
ADIDAS	170.320 (c)	-0.91%	171.240	173.140	169.460	-32.73%	0
ALLIANZ	183.100 (c)	+1.14%	181.920	184.740	181.920	-11.82%	0
BASF	43.025 (c)	+0.50%	43.100	43.715	42.975	-30.36%	0
BAYER	60.230 (c)	+1.40%	59.680	60.440	59.390	+28.15%	0
BEIERSDORF	97.860 (c)	-0.77%	98.460	99.000	97.420	+8.28%	0
BMW	76.480 (c)	+0.99%	76.630	77.740	76.340	-13.57%	0
BRENNTAG	62.920 (c)	+1.85%	61.860	63.080	61.360	-20.93%	0
CONTINENTAL	70.000 (c)	+2.52%	69.120	71.200	68.920	-24.82%	0
COVESTRO	34.380 (c)	+0.35%	34.670	35.010	34.270	-36.57%	0
DAIM TR HLD I 21	25.880 (c)	-0.80%	26.310	26.625	25.750	-19.85%	0
DEUTSCHE BANK	8.863 (c)	-0.30%	8.971	9.084	8.844	-19.56%	0
DEUTSCHE BOERSE	158.000 (c)	-0.60%	159.750	159.950	157.900	+7.41%	0
DEUTSCHE POST	36.075 (c)	-1.20%	36.615	36.885	36.065	-36.20%	0
DEUTSCHE TELEKOM	19.068 (c)	+1.20%	18.926	19.178	18.886	+16.98%	0
E.ON	8.610 (c)	+1.13%	8.546	8.618	8.494	-29.38%	0
FRESENIUS	28.980 (c)	+0.87%	28.800	29.280	28.720	-18.14%	0
FRESENIUS MEDIC	47.800 (c)	+0.23%	48.060	48.510	47.440	-16.35%	0
HANNOVER RUECK	137.500 (c)	+0.81%	136.450	138.800	136.300	-17.74%	0
HEIDELBERGCEMENT AG O.N.	48.700 (c)	-0.16%	48.860	49.630	48.600	-18.18%	0
HELLOFRESH	32.130 (c)	-0.28%	32.220	32.890	31.690	-52.43%	0
HENKEL PFD	60.500 (c)	-0.66%	59.640	61.020	59.540	-14.96%	0
INFINEON TECHNOLO	24.340 (c)	-0.67%	24.800	25.010	24.340	-40.28%	0
LINDE	281.700 (c)	+0.43%	281.550	283.900	280.250	-7.94%	0
MERCEDES-BENZGR	58.930 (c)	-0.52%	59.750	60.390	58.860	-15.44%	0
MERCK	163.700 (c)	-0.85%	166.250	167.350	163.150	-27.89%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes