Allemagne - Indice DAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIRBUS	167,160	+3,94%	167,820	168,860	164,480	-15,75%	1074969
ADIDAS	136,100	-0,40%	142,250	142,300	135,750	-19,49%	431674
ALLIANZ	366,800	+2,09%	364,600	369,300	364,400	-6,07%	371809
BASF	51,080	-2,52%	52,780	52,860	50,920	+14,97%	2441675
BAYER	39,875	+1,24%	39,785	40,200	39,595	+7,74%	1010614
BEIERSDORF	76,740	+0,21%	77,860	77,860	76,440	-18,08%	179213
BMW	78,200	+0,26%	80,120	80,120	78,020	-16,04%	381233
BRENNTAG	57,700	+0,73%	57,920	58,220	56,240	+16,42%	141884
COMMERZBANK	32,290	+4,87%	32,010	32,530	31,970	-10,55%	2119333
CONTINENTAL	62,080	+4,16%	61,700	62,700	61,440	-8,65%	213212
DAIMLER TR HLDG	42,240	+1,86%	42,520	42,690	41,740	+13,18%	512381
DEUTSCHE BANK	26,215	+4,38%	26,300	26,530	25,920	-20,82%	3431660
DEUTSCHE BOERSE	249,100	-0,80%	250,000	252,900	248,500	+11,35%	195402
DEUTSCHE POST	46,190	+3,22%	45,790	46,350	45,440	-1,16%	1896448
DEUTSCHE TELEKOM	32,190	+0,75%	32,270	32,590	32,140	+16,38%	2741045
E.ON	19,325	+1,93%	19,200	19,380	19,095	+19,84%	1558247
FRES MED CARE	38,570	0,00%	38,940	39,160	38,470	-5,37%	262999
FRESENIUS	44,290	-0,07%	45,380	45,380	44,020	-9,58%	453788
GEA GROUP AG	62,400	+1,96%	62,750	62,750	61,950	+7,96%	92543
HANNOVER RUECK	266,400	-0,52%	268,400	269,200	265,400	+0,08%	84198
HEIDELBERGMAT	183,200	+2,72%	184,950	187,100	182,800	-17,85%	237994
HENKEL PFD	66,360	+0,09%	67,500	67,580	66,120	-4,63%	152764
INFINEON TECHNOLOGIES	39,770	+4,66%	39,800	40,025	38,920	+5,41%	2353655
MERCEDES-BENZ GROUP	52,400	+0,02%	53,760	53,900	52,270	-12,77%	978509
MERCK	109,750	+2,00%	110,450	110,700	108,900	-10,48%	115285
MTU AERO ENGINES	320,700	+3,45%	321,800	323,300	316,100	-9,74%	73870

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes