Allemagne - Indice DAX30 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADIDAS	238.000	-1.24%	238.300	239.200	237.200	-17.87%
ALLIANZ	181.940	-1.40%	183.300	183.500	181.860	-16.69%
BASF	50.450	-1.08%	50.510	50.600	50.370	-25.09%
BAYER	63.430	-0.50%	63.220	63.460	63.030	-12.88%
BEIERSDORF	97.960	-0.29%	97.720	98.180	97.720	-8.15%
BMW	58.460 (c)	-0.32%	0.000	58.690	58.100	-20.07%
CONTINENTAL	87.160	-0.71%	87.000	87.680	86.680	-24.38%
COVESTRO	35.070	+0.14%	34.910	35.180	34.880	-15.39%
DAIMLER	37.545	-0.24%	37.500	37.730	37.420	-23.95%
DEUTSCHE BANK	8.725	-0.91%	8.720	8.813	8.674	+26.14%
DEUTSCHE BOERSE	167.500	-0.30%	166.750	167.850	166.450	+19.51%
DEUTSCHE POST	33.670	-0.15%	34.000	34.140	33.630	-1.00%
DEUTSCHE TELEKOM	14.940	-0.07%	14.905	14.945	14.885	+2.54%
DEUTSCHE WOHNEN	40.290 (c)	0.00%	0.000	40.290	0.000	+10.63%
E.ON	10.210	-0.54%	10.230	10.250	10.210	+7.20%
FRESENIUS	45.250	-0.88%	45.180	45.470	45.180	-9.82%
FRESENIUS MEDIC	77.820	-0.23%	77.840	78.140	77.360	+17.98%
HEIDELBERGCEMENT AG O.N.	48.260	-0.70%	48.100	48.450	47.820	-25.71%
HENKEL PFD	83.440	-0.48%	83.520	83.680	83.380	-9.50%
INFINEON TECHNOLO	21.110	-0.66%	21.020	21.150	20.945	+3.94%
LINDE	199.250	-0.03%	199.500	199.600	198.800	+4.43%
MERCK	109.850	+0.05%	109.250	109.900	109.250	+4.27%
MTU AERO ENGIN	152.550	-1.52%	153.000	153.350	152.000	-40.08%
MUENCHENER RUECKV	230.900	-0.86%	231.300	231.900	230.900	-12.21%
RWE	31.850	+0.09%	31.670	31.880	31.670	+16.45%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes