Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 183,220 (c) | -0,04% | 181,600 | 183,740 | 181,240 | +18,37% | 818084 |
| 208,200 (c) | -1,89% | 210,400 | 210,900 | 208,000 | -12,08% | 262800 | |
| 346,600 (c) | -0,49% | 348,000 | 349,300 | 345,000 | +17,13% | 489744 | |
| 43,330 (c) | -1,79% | 43,880 | 44,000 | 43,020 | +2,05% | 2708692 | |
| 27,340 (c) | -1,58% | 27,720 | 27,760 | 27,270 | +41,56% | 1744337 | |
| 109,250 (c) | -1,49% | 111,000 | 111,000 | 108,850 | -11,90% | 201728 | |
| 85,580 (c) | +0,21% | 85,400 | 85,800 | 84,500 | +8,36% | 1460568 | |
| 56,600 (c) | -2,51% | 57,820 | 57,820 | 56,480 | -2,21% | 263409 | |
| 28,300 (c) | -2,04% | 28,740 | 28,930 | 28,180 | +79,97% | 3363441 | |
| 77,340 (c) | -1,33% | 77,980 | 78,060 | 77,060 | +19,32% | 219290 | |
| 60,540 (c) | -0,07% | 60,620 | 60,620 | 60,300 | +7,80% | 108394 | |
| 41,320 (c) | -2,32% | 41,960 | 42,080 | 41,170 | +12,13% | 1499073 | |
| 25,385 (c) | -1,32% | 25,555 | 25,720 | 25,130 | +52,55% | 5156057 | |
| 267,200 (c) | -0,93% | 269,300 | 269,500 | 266,400 | +20,14% | 224225 | |
| 39,300 (c) | -2,04% | 39,900 | 39,920 | 39,150 | +15,66% | 1706748 | |
| 30,540 (c) | -0,07% | 30,570 | 30,610 | 30,340 | +5,71% | 5411250 | |
| 15,980 (c) | +0,69% | 15,865 | 16,000 | 15,835 | +42,11% | 2760511 | |
| 41,940 (c) | -0,66% | 42,070 | 42,210 | 41,830 | +25,04% | 541496 | |
| 264,800 (c) | -0,38% | 264,600 | 266,400 | 263,000 | +9,69% | 77791 | |
| 203,600 (c) | -0,59% | 203,600 | 204,600 | 200,700 | +70,66% | 391302 | |
| 67,500 (c) | -1,63% | 68,580 | 68,640 | 67,500 | -20,31% | 433682 | |
| 37,980 (c) | -0,72% | 38,000 | 38,150 | 37,645 | +20,96% | 2261901 | |
| 53,110 (c) | 0,00% | 52,940 | 53,370 | 52,700 | -1,28% | 1550557 | |
| 112,800 (c) | -1,44% | 114,750 | 114,800 | 112,450 | -19,37% | 526569 | |
| 383,000 (c) | +1,14% | 376,200 | 383,300 | 375,600 | +18,94% | 118832 | |
| 568,200 (c) | -0,21% | 568,800 | 572,000 | 564,400 | +13,93% | 142531 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
