Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 161,580 (c) | -0,75% | 160,100 | 162,320 | 160,000 | +4,39% | 1067485 |
| 200,000 (c) | -2,77% | 200,900 | 202,600 | 198,850 | -15,54% | 704297 | |
| 341,600 (c) | -0,44% | 338,800 | 342,800 | 338,100 | +15,44% | 971745 | |
| 42,120 (c) | -1,34% | 41,480 | 42,170 | 41,330 | -0,80% | 3282089 | |
| 27,480 (c) | -1,22% | 27,255 | 27,490 | 27,125 | +42,28% | 3444812 | |
| 115,450 (c) | -1,41% | 116,000 | 117,000 | 115,450 | -6,90% | 240091 | |
| 75,300 (c) | -1,90% | 75,000 | 75,700 | 74,740 | -4,66% | 1084475 | |
| 60,000 (c) | -1,74% | 60,000 | 60,740 | 59,920 | +3,66% | 257275 | |
| 28,100 (c) | +0,25% | 27,550 | 28,160 | 27,340 | +78,70% | 5162210 | |
| 76,660 (c) | -1,89% | 76,380 | 76,960 | 75,920 | +18,27% | 357445 | |
| 59,820 (c) | -0,10% | 59,740 | 59,980 | 59,720 | +6,52% | 16918 | |
| 38,130 (c) | +0,74% | 37,160 | 38,250 | 37,150 | +3,47% | 1488241 | |
| 23,880 (c) | -2,11% | 23,830 | 23,970 | 23,550 | +43,51% | 8254489 | |
| 267,900 (c) | -1,51% | 269,500 | 270,200 | 267,300 | +20,46% | 441546 | |
| 40,770 (c) | -1,43% | 40,640 | 41,010 | 40,440 | +19,98% | 1957395 | |
| 30,730 (c) | -1,09% | 30,700 | 30,840 | 30,160 | +6,37% | 15208718 | |
| 15,485 (c) | -0,29% | 15,530 | 15,610 | 15,370 | +37,71% | 5496464 | |
| 44,000 (c) | -0,54% | 43,820 | 44,200 | 43,780 | +31,19% | 630919 | |
| 268,600 (c) | -0,59% | 268,600 | 269,200 | 266,800 | +11,27% | 79622 | |
| 176,000 (c) | -1,95% | 175,650 | 177,300 | 174,300 | +47,53% | 347747 | |
| 67,420 (c) | -1,69% | 67,920 | 68,400 | 67,220 | -20,40% | 457698 | |
| 35,420 (c) | -0,41% | 34,620 | 35,420 | 34,430 | +12,80% | 4059800 | |
| 50,820 (c) | -1,63% | 50,630 | 51,100 | 50,380 | -5,54% | 2464333 | |
| 114,800 (c) | -1,42% | 114,500 | 115,800 | 114,100 | -17,94% | 239770 | |
| 341,200 (c) | -1,13% | 339,200 | 343,300 | 337,200 | +5,96% | 94077 | |
| 553,400 (c) | -0,93% | 551,000 | 555,400 | 550,200 | +10,97% | 314937 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.