Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 126.980 (c) | +0.19% | 126.400 | 128.280 | 125.900 | +14.38% | 1177842 |
| 166.620 (c) | +6.22% | 167.000 | 168.520 | 164.560 | +30.72% | 1039061 | |
| 225.700 (c) | -1.25% | 228.350 | 228.850 | 224.400 | +12.34% | 1331119 | |
| 42.950 (c) | +0.72% | 42.960 | 43.415 | 42.685 | -7.42% | 1995399 | |
| 45.450 (c) | +0.22% | 45.405 | 45.830 | 45.360 | -5.95% | 2443116 | |
| 122.150 (c) | +0.74% | 122.450 | 123.250 | 122.100 | +13.95% | 279410 | |
| 96.380 (c) | -0.79% | 97.340 | 97.680 | 96.330 | +15.59% | 985996 | |
| 73.480 (c) | +0.38% | 73.540 | 74.240 | 73.240 | +23.04% | 360788 | |
| 10.790 (c) | +11.08% | 0.000 | 10.970 | 0.000 | +22.11% | 37223802 | |
| 66.760 (c) | -0.92% | 67.560 | 68.400 | 66.760 | +19.26% | 406922 | |
| 51.060 (c) | +0.04% | 51.300 | 51.860 | 50.780 | +39.70% | 876137 | |
| 32.820 (c) | -1.23% | 33.280 | 33.310 | 32.760 | +13.39% | 1418024 | |
| 10.450 (c) | +0.65% | 10.410 | 10.556 | 10.392 | -1.30% | 12008438 | |
| 163.700 (c) | -0.12% | 164.100 | 166.850 | 163.700 | +1.43% | 458491 | |
| 38.535 (c) | +0.88% | 38.260 | 38.880 | 38.135 | +9.54% | 2468101 | |
| 19.868 (c) | +0.09% | 19.866 | 20.105 | 19.840 | +6.60% | 7472604 | |
| 11.200 (c) | +1.08% | 11.110 | 11.340 | 11.110 | +19.99% | 10261555 | |
| 29.460 (c) | +0.55% | 29.370 | 29.780 | 29.370 | +12.23% | 1192183 | |
| 207.900 (c) | -0.53% | 209.400 | 209.500 | 204.600 | +12.08% | 166504 | |
| 73.520 (c) | -1.32% | 74.680 | 75.280 | 73.500 | +37.99% | 452951 | |
| 67.460 (c) | +0.69% | 67.360 | 67.780 | 67.160 | +3.75% | 446747 | |
| 31.355 (c) | -0.02% | 31.850 | 31.945 | 31.350 | +10.29% | 4039057 | |
| 65.890 (c) | 0.00% | 66.020 | 66.330 | 65.620 | +7.31% | 2242431 | |
| 158.150 (c) | +1.48% | 156.350 | 159.950 | 156.350 | -12.58% | 248790 | |
| 171.750 (c) | -1.21% | 172.850 | 174.350 | 170.550 | -15.06% | 370902 | |
| 369.100 (c) | -1.39% | 373.900 | 373.900 | 361.800 | +21.41% | 511354 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.