Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 212,850 (c) | -0,61% | 211,300 | 213,750 | 209,800 | +37,52% | 608719 |
| 157,750 (c) | -2,71% | 160,600 | 160,700 | 157,200 | -33,38% | 711292 | |
| 353,800 (c) | +0,23% | 348,300 | 353,800 | 346,200 | +19,57% | 418751 | |
| 41,850 (c) | -2,52% | 42,570 | 42,640 | 41,730 | -1,44% | 3186319 | |
| 26,755 (c) | +1,08% | 26,350 | 26,755 | 26,110 | +38,53% | 1540360 | |
| 92,840 (c) | +1,46% | 91,000 | 92,940 | 90,940 | -25,13% | 289844 | |
| 80,300 (c) | -1,52% | 80,900 | 80,900 | 79,640 | +1,67% | 920340 | |
| 47,080 (c) | -1,51% | 0,000 | 47,490 | 46,760 | -18,66% | 207496 | |
| 32,560 (c) | +1,46% | 31,670 | 32,560 | 31,500 | +107,06% | 2551267 | |
| 66,280 (c) | -0,63% | 66,040 | 66,320 | 64,880 | +34,51% | 588995 | |
| 59,420 (c) | +1,30% | 59,020 | 59,980 | 59,020 | +5,80% | 7082 | |
| 34,100 (c) | -0,23% | 33,960 | 34,130 | 33,530 | -7,46% | 1332595 | |
| 31,540 (c) | +0,41% | 30,890 | 31,540 | 30,630 | +89,54% | 3850810 | |
| 218,900 (c) | -0,18% | 217,600 | 219,500 | 216,700 | -1,57% | 234631 | |
| 39,110 (c) | -1,61% | 39,400 | 39,400 | 38,760 | +15,10% | 1233086 | |
| 26,620 (c) | -0,11% | 26,410 | 26,670 | 26,000 | -7,86% | 8456376 | |
| 15,860 (c) | -0,19% | 15,850 | 15,860 | 15,655 | +41,04% | 2704331 | |
| 48,520 (c) | -1,52% | 48,910 | 49,000 | 48,030 | +44,66% | 895621 | |
| 248,200 (c) | +0,49% | 245,000 | 248,200 | 243,200 | +2,82% | 101027 | |
| 203,200 (c) | +0,05% | 199,100 | 203,900 | 197,450 | +70,33% | 270774 | |
| 70,580 (c) | +0,74% | 69,760 | 70,900 | 69,540 | -16,67% | 597462 | |
| 34,190 (c) | -1,21% | 33,980 | 34,490 | 33,650 | +8,89% | 2560934 | |
| 56,240 (c) | -1,87% | 57,020 | 57,060 | 55,790 | +4,54% | 2269077 | |
| 112,700 (c) | +0,85% | 111,400 | 112,800 | 110,400 | -19,44% | 229840 | |
| 369,200 (c) | -1,07% | 368,800 | 370,500 | 366,100 | +14,66% | 117920 | |
| 537,000 (c) | +0,26% | 528,200 | 538,200 | 526,000 | +7,68% | 285925 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
