Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 145,150 (c) | +2,00% | 144,000 | 145,700 | 143,150 | -14,14% | 388690 | |
SRD
| 188,000 (c) | -0,57% | 190,180 | 191,500 | 187,060 | -5,24% | 807739 |
| 420,700 (c) | +0,36% | 420,700 | 423,700 | 419,900 | +7,73% | 245386 | |
| 51,080 (c) | +1,67% | 50,350 | 51,520 | 49,830 | +14,97% | 1776974 | |
| 44,440 (c) | +1,09% | 44,430 | 45,260 | 44,060 | +20,08% | 1707773 | |
| 76,440 (c) | +0,92% | 74,900 | 76,560 | 74,820 | -18,40% | 279073 | |
| 54,640 (c) | +0,77% | 54,520 | 54,880 | 53,740 | -41,34% | 1339221 | |
| 60,860 (c) | +2,56% | 59,800 | 60,920 | 58,980 | +22,80% | 252126 | |
| 40,040 (c) | +1,62% | 39,730 | 40,200 | 39,560 | +10,91% | 1715234 | |
| 70,940 (c) | +2,81% | 69,780 | 70,940 | 69,480 | +4,38% | 328333 | |
| 40,910 (c) | -0,41% | 41,310 | 41,310 | 40,590 | +9,62% | 1035720 | |
| 31,405 (c) | +0,40% | 31,300 | 31,655 | 31,175 | -5,15% | 3396942 | |
| 295,300 (c) | +1,93% | 291,400 | 296,800 | 290,600 | +32,01% | 291497 | |
| 26,410 (c) | -1,57% | 26,820 | 26,970 | 26,300 | -4,52% | 4503812 | |
| 56,160 (c) | +0,43% | 56,520 | 56,840 | 55,940 | +20,18% | 1136034 | |
| 17,135 (c) | +1,00% | 0,000 | 17,160 | 16,945 | +6,26% | 3388846 | |
| 43,775 (c) | -6,50% | 44,110 | 44,440 | 43,625 | -10,63% | 455266 | |
| 258,800 (c) | +1,33% | 257,400 | 259,400 | 254,800 | -2,78% | 145110 | |
| 146,950 (c) | +0,86% | 145,850 | 147,600 | 144,800 | -34,10% | 378985 | |
| 73,320 (c) | +2,32% | 72,500 | 73,400 | 72,320 | +5,38% | 296370 | |
| 64,680 (c) | +1,91% | 64,060 | 64,730 | 62,810 | +71,43% | 3820698 | |
| 40,700 (c) | +1,24% | 40,360 | 40,700 | 40,020 | -32,25% | 1929456 | |
| 139,000 (c) | +2,17% | 138,700 | 142,600 | 138,050 | +13,38% | 351476 | |
| 365,700 (c) | -1,24% | 375,000 | 378,100 | 364,200 | +2,93% | 101535 | |
| 512,000 (c) | +0,31% | 513,200 | 514,000 | 507,600 | -8,93% | 217497 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 101,48 | +0,40% | |
| 7 865,07 | +0,40% | |
| 1,12395 | -0,20% | |
| 4 138,55 | -0,62% | |
| 75,72 | -0,11% |
Chargement...
