Allemagne - Xetra Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
029 GROUP	14,100 (c)	0,00%	14,100	14,100	14,100	-10,76%	0
1&1	15,340 (c)	-0,65%	15,580	15,580	15,240	-15,44%	22351
11 88 0 SOL	0,835 (c)	0,00%	0,840	0,840	0,835	+10,60%	1405
123FAHRSCHULE	3,260 (c)	-1,21%	3,260	3,260	3,260	+33,61%	0
2G ENERGY	21,400 (c)	-0,70%	21,350	21,650	21,250	-5,73%	13502
2INVEST	9,950 (c)	-0,50%	9,900	9,950	9,900	+33,56%	1
3D SYSTEMS	3,616 (c)	-2,48%	3,704	3,704	3,608	-39,58%	580
3M	113,480 (c)	+18,29%	0,000	113,480	94,720	+36,55%	48018
3U HOLDING AG	1,794 (c)	-0,33%	1,794	1,794	1,794	-12,49%	0
468 SPAC II RG-A	1,280 (c)	0,00%	1,320	1,320	1,280	-47,97%	510
4BASEBIO	17,600 (c)	-0,56%	17,700	17,700	17,300	+121,38%	1501
7C SOLARPARKEN	2,390 (c)	+0,84%	2,360	2,400	2,360	-34,07%	69261
A S CREATION TAPE	8,700 (c)	+0,58%	8,700	8,700	8,700	-14,71%	0
AAP IMPLANTATE	1,260 (c)	+0,80%	1,270	1,290	1,250	+51,81%	3484
AAREAL BANK	33,200 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AB INBEV	56,180 (c)	+0,25%	55,940	56,320	55,940	-3,92%	305
ABBOTT LABORATOR	97,860 (c)	-0,80%	97,760	98,390	97,140	-1,39%	428
ABBVIE	171,080 (c)	+1,22%	167,360	172,020	167,360	+22,11%	610
ABO ENERGY	50,600 (c)	-2,69%	51,800	51,800	50,600	+23,11%	319
ABOUT YOU HLDG	3,510 (c)	+2,18%	3,435	3,550	3,390	-19,05%	34914
ACCENTRO REALES	0,240 (c)	+20,00%	0,270	0,270	0,240	-77,78%	1260
ACCOR	37,690 (c)	0,00%	0,000	0,000	0,000	+8,71%	0
ACONNIC	0,935 (c)	-1,58%	0,945	0,950	0,915	-45,00%	24174
AD PEPPER MEDIA	2,020 (c)	-0,98%	2,020	2,020	2,020	-17,21%	0
ADDIKO BANK	20,700 (c)	+2,48%	20,700	20,700	20,700	+17,95%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes