Allemagne - Xetra Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
1&1	26.120 (c)	+1.16%	25.820	26.240	25.660	-1.43%
11 88 0 SOL	1.570 (c)	+4.67%	1.610	1.610	1.570	+0.64%
2G ENERGY	90.200 (c)	+3.20%	88.500	90.800	86.300	+0.45%
2INVEST	12.400 (c)	+0.32%	12.360	12.400	12.300	-11.68%
3D SYSTEMS	23.360 (c)	-3.15%	23.340	23.900	23.020	+177.90%
3M	164.600 (c)	+0.89%	162.100	164.600	160.700	+16.14%
3U HOLDING AG	3.380 (c)	-0.59%	3.460	3.460	3.310	+50.89%
468 SPAC I RG-A	9.850 (c)	+0.31%	9.900	10.150	9.850	+1.55%
4SC	1.390 (c)	+2.58%	1.355	1.390	1.355	-11.18%
7C SOLARPARKEN	3.980 (c)	+0.63%	3.955	3.985	3.950	-13.48%
A S CREATION TAPE	28.800 (c)	+2.13%	28.800	29.200	28.600	+85.81%
AAP IMPLANTATE	3.000 (c)	0.00%	2.940	3.000	2.940	-4.76%
AAREAL BANK	20.580 (c)	+0.49%	20.320	20.620	20.040	+5.27%
AB INBEV	63.780 (c)	+0.60%	62.960	63.780	62.440	+10.61%
ABBOTT LABORATOR	93.800 (c)	+0.69%	92.220	94.040	92.220	+5.75%
ABBVIE	96.530 (c)	+1.06%	95.840	96.620	95.230	+12.81%
ABERCROMBIE FT RG-A	35.160 (c)	+3.05%	35.160	35.160	35.160	+112.24%
ABO WIND	46.500 (c)	-2.72%	47.900	47.900	46.500	+0.22%
ABOUT YOU HLDG	26.000 (c)	+2.77%	25.400	26.020	25.330	+2.00%
ACCELL GROUP	42.450 (c)	+0.35%	42.100	42.450	41.850	+63.58%
ACCENTRO REALES	8.150 (c)	-1.21%	8.100	8.200	8.100	-8.43%
ACTIVISION BLIZZ	77.700 (c)	+0.65%	77.100	77.700	77.100	+4.49%
AD PEPPER MEDIA	5.760 (c)	-0.35%	5.760	5.840	5.760	+17.07%
ADAPTIVE BIOTECH	33.400 (c)	+7.05%	33.400	33.400	33.400	-31.56%
ADESSO AG .	138.600 (c)	-0.29%	136.400	139.000	136.400	+42.89%

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes