Allemagne - Xetra Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
029 GROUP	41,600 (c)	+1,46%	41,600	41,600	41,000	+22,35%	1
1&1	24,000 (c)	0,00%	23,800	24,150	23,750	-3,03%	37454
11 88 0 SOL	0,430 (c)	0,00%	0,000	0,000	0,000	-27,73%	0
11 88 0 SOL	2,165 (c)	+1,64%	2,130	2,175	2,040	-82,11%	552
123FAHRSCHULE	2,500 (c)	0,00%	2,520	2,700	2,480	-18,30%	13200
2G ENERGY	54,750 (c)	+1,77%	53,850	55,800	53,750	+55,10%	20301
2INVEST	11,400 (c)	-0,87%	0,000	0,000	0,000	-3,39%	0
3M	141,050 (c)	+1,33%	140,650	141,500	140,650	+2,72%	608
3U HOLDING AG	0,966 (c)	+3,87%	0,948	0,966	0,948	-10,56%	0
468 SPAC II RG-A	0,032	-4,48%	0,032	0,032	0,032	-87,69%	3000
4BASEBIO	5,450 (c)	-2,68%	5,450	5,450	5,450	-18,66%	0
7C SOLARPARKEN	1,755 (c)	+0,57%	1,750	1,780	1,750	+8,20%	140929
A S CREATION TAPE	6,700 (c)	+0,75%	6,650	6,800	6,650	-10,67%	5
A.O.SMITH CORP	49,620 (c)	-0,66%	49,250	50,800	49,200	-2,13%	41
AAON	69,520 (c)	+7,98%	65,960	69,520	65,960	-41,65%	0
AAP IMPLANTATE	1,770 (c)	-0,56%	1,760	1,820	1,700	+24,65%	17
AAREAL BANK	33,200 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AB INBEV	67,140 (c)	0,00%	67,440	68,100	67,140	+22,47%	419
ABB	83,100 (c)	+0,24%	82,740	83,560	82,600	+30,37%	7014
ABBOTT LABORATOR	87,680 (c)	-2,25%	89,460	89,700	87,620	-17,22%	276
ABBVIE	220,800 (c)	+1,70%	221,400	223,500	220,300	+12,31%	325
ABERCROMBIE FT RG-A	125,500 (c)	-0,40%	124,000	125,500	124,000	+19,77%	0
ABIVAX	101,000 (c)	+0,80%	98,900	101,000	98,900	-16,25%	1929
ABN AMRO DR	43,440 (c)	+1,40%	42,950	43,560	42,950	+46,36%	4942
ABO ENERGY	3,320 (c)	-3,35%	3,320	3,550	3,220	-72,90%	83

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes