Allemagne - Xetra Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
029 GROUP	41,200 (c)	+1,48%	41,200	41,200	41,200	+21,18%	0
1&1	23,650 (c)	-0,84%	23,750	23,850	23,300	-4,44%	27491
11 88 0 SOL	0,530 (c)	-11,67%	0,560	0,560	0,520	-10,92%	14032
123FAHRSCHULE	2,700 (c)	0,00%	2,740	2,740	2,700	-11,76%	118
2G ENERGY	40,000 (c)	+3,49%	38,050	40,000	37,600	+13,31%	69501
2INVEST	11,400 (c)	-0,87%	0,000	0,000	0,000	-3,39%	0
3M	125,340 (c)	-0,19%	124,060	125,560	123,680	-8,72%	1607
3U HOLDING AG	1,040 (c)	+0,97%	1,000	1,040	1,000	-3,70%	14284
468 SPAC II RG-A	0,163 (c)	-18,50%	0,246	0,246	0,163	-37,31%	3536
4BASEBIO	5,650 (c)	+2,73%	5,650	5,650	5,650	-15,67%	0
7C SOLARPARKEN	1,722 (c)	-0,23%	1,798	1,798	1,722	+6,17%	6110
A S CREATION TAPE	7,450 (c)	+2,76%	7,400	7,450	7,400	-0,67%	917
AAP IMPLANTATE	1,350 (c)	-4,93%	1,350	1,350	1,350	-4,93%	0
AAREAL BANK	33,200 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AB INBEV	61,480 (c)	+1,52%	61,140	61,860	61,140	+12,15%	1337
ABB	71,280 (c)	-1,00%	70,120	71,280	70,020	+11,83%	842
ABBOTT LABORATOR	89,220 (c)	-0,06%	88,880	89,350	88,410	-15,77%	332
ABBVIE	182,600 (c)	-2,35%	186,800	186,800	182,600	-7,12%	243
ABERCROMBIE FT RG-A	80,120 (c)	+1,29%	80,120	80,120	80,120	-23,54%	0
ABIVAX	101,600 (c)	+0,40%	96,300	102,800	96,300	-15,75%	581
ABN AMRO DR	27,950 (c)	-0,71%	27,910	27,950	27,540	-5,83%	4019
ABO ENERGY	5,840 (c)	+4,66%	5,600	5,940	5,600	-52,33%	3144
ACCOR	42,250 (c)	+0,81%	42,110	42,250	41,760	-11,74%	1141
ACONNIC	0,660 (c)	+6,45%	0,660	0,660	0,660	+55,66%	0
AD PEPPER MEDIA	2,660 (c)	-4,32%	2,680	2,680	2,660	-2,21%	3661

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes