Allemagne - Xetra Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
029 GROUP	35,800 (c)	+2,29%	36,000	36,800	35,800	+132,47%	392
1&1	18,460 (c)	0,00%	18,500	18,520	18,460	+46,51%	66630
11 88 0 SOL	0,580 (c)	-0,85%	0,580	0,580	0,580	-29,27%	0
123FAHRSCHULE	3,460 (c)	-0,57%	3,460	3,460	3,460	+44,17%	0
2G ENERGY	33,300 (c)	-8,52%	36,000	36,000	32,700	+44,78%	91676
2INVEST	13,000 (c)	0,00%	13,100	13,100	13,000	+10,17%	1274
3D SYSTEMS	1,390 (c)	-6,93%	0,000	0,000	1,390	-57,49%	7239
3M	125,920 (c)	-2,40%	130,200	130,200	125,760	+1,86%	904
3U HOLDING AG	1,560 (c)	-2,80%	1,580	1,590	1,525	-0,64%	26746
468 SPAC II RG-A	0,350 (c)	-8,38%	0,350	0,350	0,350	-61,11%	0
4BASEBIO	11,000 (c)	0,00%	11,000	11,000	11,000	-23,61%	0
7C SOLARPARKEN	1,846 (c)	+0,44%	1,848	1,848	1,840	-2,84%	18123
A S CREATION TAPE	7,450 (c)	-2,61%	7,500	7,500	7,350	+12,88%	1247
AAP IMPLANTATE	1,870 (c)	-0,53%	1,870	1,870	1,870	+47,24%	50
AAREAL BANK	33,200 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AB INBEV	49,820 (c)	-3,00%	50,940	51,140	49,820	+3,25%	2843
ABB	55,680 (c)	-4,00%	58,000	58,000	55,580	+16,00%	3494
ABBOTT LABORATOR	110,240 (c)	-1,73%	110,940	112,060	108,500	+0,77%	413
ABBVIE	168,400 (c)	-0,94%	164,800	168,400	162,800	-0,96%	1062
ABO ENERGY	38,200 (c)	-3,29%	39,500	39,500	37,800	+5,82%	2514
ABOUT YOU HLDG	6,710 (c)	-0,15%	6,720	6,740	6,710	+3,71%	5140
ABOUT YOU HLDG	6,800 (c)	0,00%	0,000	0,000	0,000	+9,68%	0
ACCENTRO REALES	0,160 (c)	-11,11%	0,000	0,000	0,000	-42,45%	0
ACCOR	42,190 (c)	-6,24%	42,640	42,640	42,190	-9,89%	200
ACONNIC	0,825 (c)	-4,07%	0,815	0,825	0,780	-9,84%	11181

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes