Allemagne - Xetra Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
029 GROUP	32,600 (c)	-1,21%	32,600	32,600	32,600	+111,69%	0
1&1	23,700 (c)	+0,42%	23,600	24,000	23,450	+88,10%	13074
11 88 0 SOL	0,520 (c)	-2,80%	0,560	0,560	0,510	-36,59%	17790
123FAHRSCHULE	3,120 (c)	-6,02%	3,100	3,120	3,100	+30,00%	1
2G ENERGY	35,550 (c)	+0,99%	34,850	35,700	34,100	+54,57%	40233
2INVEST	11,700 (c)	+1,74%	11,600	11,700	11,600	-0,85%	428
3M	143,720 (c)	+1,43%	140,820	144,120	140,220	+16,26%	971
3U HOLDING AG	1,105 (c)	-5,56%	1,140	1,140	1,105	-29,62%	26575
468 SPAC II RG-A	0,284 (c)	+8,40%	0,328	0,340	0,262	-68,44%	2242
4BASEBIO	7,950 (c)	0,00%	0,000	0,000	0,000	-44,79%	0
7C SOLARPARKEN	1,560 (c)	-2,38%	1,572	1,600	1,560	-17,89%	93637
A S CREATION TAPE	7,450 (c)	0,00%	7,450	7,450	7,300	+12,88%	2370
AAP IMPLANTATE	1,360 (c)	-3,55%	1,360	1,390	1,360	+7,09%	2032
AAREAL BANK	33,200 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AB INBEV	54,060 (c)	+2,39%	53,120	54,100	53,100	+12,04%	7604
ABB	62,860 (c)	+0,03%	62,900	63,160	62,680	+30,96%	1270
ABBOTT LABORATOR	105,140 (c)	+0,36%	104,720	105,800	104,620	-3,89%	85
ABBVIE	190,600 (c)	-0,63%	192,400	192,400	190,600	+12,09%	311
ABERCROMBIE FT RG-A	94,320 (c)	+4,86%	92,100	95,100	92,100	+206,13%	279
ABIVAX	115,400 (c)	+2,12%	109,600	115,400	107,600	+50,85%	1752
ABN AMRO DR	29,830 (c)	-0,23%	29,840	29,840	29,830	+17,53%	162
ABO ENERGY	12,250 (c)	-0,41%	12,300	12,400	12,300	-66,07%	9065
ABOUT YOU HLDG	6,670 (c)	0,00%	0,000	0,000	0,000	+3,09%	0
ACCOR	46,200 (c)	+0,20%	46,200	46,200	46,200	-1,32%	0
ACONNIC	0,450 (c)	+4,65%	0,450	0,450	0,450	-50,82%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes