Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1SPATIAL	49,000 (c)	0,00%	49,000	0,000	0,000	-30,00%	0
3I GROUP	4 167,500 (c)	+2,22%	4 091,000	4 171,000	4 065,000	+20,45%	1543995
3M	13,235	-92,48%	129,655	178,460	129,637	0,00%	0
450	2,100 (c)	0,00%	2,100	0,000	0,000	0,00%	0
4BASEBIO	1 110,000 (c)	0,00%	0,000	0,000	0,000	-7,50%	0
4GLOBAL	11,500 (c)	-47,73%	7,000	0,000	0,000	-76,04%	615546
4IMPRINT GROUP	3 397,500 (c)	+0,82%	3 370,000	3 465,000	0,000	-28,59%	180555
74SOFTWARE	0,000 (c)	-100,00%	38,300	0,000	0,000	0,00%	1
80 MILE	0,280 (c)	-1,75%	0,000	0,000	0,000	+3,70%	13089319
80 MILE	0,310 (c)	0,00%	0,000	0,000	0,000	0,00%	1112949
88 ENERGY	1,175 (c)	+2,17%	0,000	0,000	0,000	+1 324,24%	90868
888 HOLDINGS	85,100 (c)	-1,50%	0,000	87,000	83,750	0,00%	733240
A.G. BARR	700,000 (c)	+0,72%	686,000	701,000	686,000	+13,91%	98641
AALBERTS	72 761,000	+168 209,80%	0,000	0,000	0,000	0,00%	0
AB DYNAMICS	1 755,000 (c)	0,00%	1 710,000	1 760,000	1 710,000	-9,54%	28285
ABACO CAP	1,500 (c)	+1,69%	1,475	0,000	0,000	0,00%	174190
ABACUS MNG&EXPLN	13,978 (c)	+6 253,41%	0,000	0,000	0,000	0,00%	0
ABBVIE	691,500	+543,94%	80,488	81,055	80,488	0,00%	0
ABERCROMBIE FT RG-A	7 848,500 (c)	+29 844,68%	77,000	0,000	0,000	0,00%	2694
ABERDEEN GRP PLC	175,500 (c)	-2,23%	180,000	180,500	173,600	+25,81%	4269528
ABERFTH.SMLL.CO	1 487,000 (c)	-0,20%	1 496,000	1 496,000	1 488,000	+1,85%	93583
ABINGDON HLTH	6,750 (c)	-3,57%	7,000	0,000	0,000	-12,90%	0
ABIONYX PHARMA	10,099 (c)	+397,49%	0,000	0,000	0,000	0,00%	0
ABRDN	499,375	+75,10%	284,100	284,500	280,800	0,00%	1959926
ABRDN EURO LOG	59,050 (c)	-0,76%	0,000	59,700	0,000	+3,96%	305285

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes