Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 80,500 | +0,50% | 80,500 | 80,500 | 80,500 | +7,33% | 20 | |
| 45,880 | +0,22% | 45,700 | 45,880 | 45,700 | +4,94% | 21008 | |
| 31,400 | +0,08% | 31,405 | 31,445 | 31,335 | +4,27% | 187755 | |
| 54,260 | +0,04% | 54,220 | 54,280 | 54,160 | -1,13% | 28365 | |
| 10,300 (c) | +1,98% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 4 119,000 | +0,68% | 4 120,000 | 4 140,000 | 4 118,000 | +19,05% | 22230 | |
| 3 354,000 | +0,78% | 0,000 | 3 354,000 | 0,000 | +31,53% | 8364 | |
| 176,850 | +0,65% | 176,500 | 177,900 | 175,900 | +54,86% | 103608 | |
| 1 206,000 | 0,00% | 1 210,000 | 0,000 | 1 206,000 | -3,13% | 11005 | |
| 2 115,500 | -0,05% | 2 118,500 | 2 124,500 | 2 114,000 | -8,04% | 34897 | |
| 1 774,250 | +0,10% | 0,000 | 1 785,500 | 1 773,000 | +14,99% | 14433 | |
| 4 558,500 | -0,12% | 0,000 | 0,000 | 4 557,000 | -6,20% | 31995 | |
| 2 073,000 | 0,00% | 2 072,000 | 2 076,000 | 2 070,000 | -1,29% | 7187 | |
| 10 472,000 | -1,78% | 0,000 | 10 536,000 | 10 460,000 | -0,21% | 69007 | |
| 807,400 | +0,67% | 804,400 | 807,400 | 803,400 | +2,24% | 20026 | |
| 609,200 | +0,76% | 606,000 | 609,200 | 0,000 | +28,77% | 160208 | |
| 1 062,000 | +1,05% | 1 051,000 | 1 063,000 | 1 051,000 | +110,99% | 28982 | |
| 1 945,500 | +0,75% | 1 931,000 | 1 947,000 | 1 931,000 | +68,70% | 131207 | |
| 323,925 | +0,68% | 323,000 | 323,750 | 322,850 | +21,55% | 771296 | |
| 481,550 (c) | +0,05% | 482,200 | 486,000 | 478,900 | 0,00% | 4466726 | |
| 932,000 | +0,49% | 933,500 | 938,000 | 933,500 | +16,87% | 16236 | |
| 4 212,000 | +0,10% | 4 216,000 | 4 226,000 | 4 210,000 | +8,98% | 2656 | |
| 390,750 | +0,44% | 390,500 | 391,600 | 389,100 | -0,57% | 710320 | |
| 3 636,000 | +0,61% | 0,000 | 3 636,000 | 3 621,000 | +24,37% | 65676 | |
| 188,625 | +0,23% | 188,600 | 0,000 | 188,100 | +35,41% | 182480 | |
| 2 467,500 (c) | +2,60% | 2 415,000 | 2 508,000 | 2 414,000 | 0,00% | 1264281 | |
| 167,250 | +0,15% | 167,150 | 167,950 | 0,000 | +27,07% | 223525 | |
| 3 877,000 | +0,49% | 0,000 | 3 880,000 | 3 860,000 | +40,98% | 8763 | |
| 2 528,000 | -0,71% | 2 538,000 | 2 538,000 | 2 524,000 | -4,51% | 41354 | |
| 284,600 | -0,49% | 285,200 | 285,800 | 284,400 | +28,14% | 47178 | |
| 10,220 (c) | +0,20% | 0,000 | 10,220 | 0,000 | +8,16% | 550 | |
| 42,090 (c) | -0,57% | 42,890 | 43,190 | 41,950 | +61,57% | 733096 | |
| 3,6810 | +0,41% | 3,6580 | 3,7050 | 3,6520 | +1,43% | 954370 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.