Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 81,200 (c) | +1,50% | 79,900 | 81,500 | 0,000 | +4,77% | 23940 | |
| 30,300 (c) | +1,47% | 29,680 | 30,760 | 29,620 | -12,63% | 1498845 | |
| 37,395 (c) | +0,21% | 37,375 | 37,550 | 37,060 | +18,81% | 2806615 | |
| 48,610 (c) | +3,09% | 47,460 | 48,630 | 47,460 | -12,73% | 1548868 | |
| 10,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,94% | 0 | |
| 2 211,000 (c) | +0,96% | 0,000 | 2 247,000 | 0,000 | -32,49% | 2309426 | |
| 3 295,000 (c) | +1,01% | 3 276,000 | 3 330,000 | 3 276,000 | -0,45% | 914142 | |
| 340,900 (c) | -0,03% | 342,000 | 347,000 | 339,000 | -3,62% | 1914959 | |
| 1 330,000 (c) | +0,76% | 1 319,000 | 1 319,000 | 1 313,000 | +5,47% | 573445 | |
| 3 859,000 (c) | -5,09% | 4 059,000 | 4 059,000 | 3 856,000 | +30,48% | 3294273 | |
| 3 969,500 (c) | -5,71% | 4 238,000 | 0,000 | 3 970,000 | +20,58% | 1989473 | |
| 1 870,000 (c) | -0,21% | 1 878,000 | 1 892,000 | 1 864,000 | -10,95% | 752865 | |
| 13 854,000 (c) | +2,21% | 13 592,000 | 13 864,000 | 0,000 | -0,77% | 1729730 | |
| 470,150 (c) | +2,30% | 459,500 | 476,000 | 457,100 | -19,58% | 8411219 | |
| 603,600 (c) | -0,72% | 610,400 | 0,000 | 603,200 | -10,58% | 5182677 | |
| 1 037,500 (c) | -0,10% | 1 044,000 | 1 049,000 | 1 034,500 | -15,17% | 1194972 | |
| 1 933,750 (c) | +0,93% | 0,000 | 1 953,500 | 1 922,500 | +11,42% | 3354220 | |
| 457,525 (c) | -1,37% | 0,000 | 464,400 | 456,550 | -3,98% | 30605027 | |
| 481,550 (c) | +0,05% | 482,200 | 486,000 | 478,900 | 0,00% | 4466726 | |
| 1 282,500 (c) | -0,04% | 1 285,000 | 0,000 | 1 282,500 | +57,89% | 1714893 | |
| 3 488,000 (c) | +0,23% | 3 524,000 | 3 526,000 | 3 478,000 | -10,93% | 183007 | |
| 545,950 (c) | +0,23% | 546,700 | 548,000 | 540,300 | +27,57% | 28501755 | |
| 398,900 (c) | +0,03% | 405,000 | 406,000 | 397,400 | -0,72% | 11720856 | |
| 4 405,000 (c) | +1,97% | 4 289,000 | 4 426,000 | 4 279,000 | +4,10% | 2421443 | |
| 201,700 (c) | +0,05% | 0,000 | 204,400 | 201,100 | +12,70% | 12944915 | |
| 2 467,500 (c) | +2,60% | 2 415,000 | 2 508,000 | 2 414,000 | 0,00% | 1264281 | |
| 1 104,750 (c) | -0,65% | 1 129,500 | 1 133,000 | 1 104,500 | -12,81% | 3983766 | |
| 189,825 (c) | +0,84% | 0,000 | 191,700 | 188,900 | +11,89% | 11844720 | |
| 4 301,000 (c) | +1,53% | 0,000 | 4 344,000 | 4 242,000 | +12,21% | 437244 | |
| 32,845 (c) | +1,03% | 32,710 | 33,140 | 32,580 | -98,61% | 2124328 | |
| 15,848 (c) | +0,05% | 15,586 | 15,928 | 15,572 | +17,05% | 345178 | |
| 72,710 (c) | -8,32% | 77,000 | 77,000 | 72,620 | +2,87% | 359836 | |
| 4,4530 (c) | +0,50% | 4,4410 | 4,4610 | 4,3500 | +22,71% | 6175697 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 4 330,11 | 0,00% | |
| 77,37 | -0,01% | |
| 1,1522 | 0,00% |
Chargement...
