Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 831.600 | -1.16% | 832.600 | 836.400 | 827.200 | -25.42% | 120177 | |
| 2 270.500 | +0.24% | 2 257.000 | 2 275.000 | 2 257.000 | -2.01% | 36114 | |
| 1 860.600 | +1.02% | 1 835.200 | 1 868.200 | 1 831.600 | -10.61% | 396090 | |
| 975.400 | -0.06% | 957.400 | 977.600 | 955.200 | +5.45% | 72409 | |
| 2 705.000 | -2.03% | 2 731.000 | 2 744.000 | 2 702.000 | +10.66% | 136171 | |
| 1 955.250 | +0.22% | 1 949.500 | 1 963.000 | 1 947.000 | -23.25% | 53884 | |
| 8 556.500 | +0.23% | 8 534.000 | 8 585.000 | 8 520.000 | +11.05% | 119354 | |
| 519.400 | -1.52% | 0.000 | 523.000 | 515.000 | -12.00% | 274553 | |
| 544.500 | +0.18% | 0.000 | 552.500 | 0.000 | +19.67% | 291718 | |
| 4 036.000 | -1.49% | 4 035.000 | 4 083.000 | 4 025.000 | -13.32% | 10767 | |
| 282.550 | -0.82% | 282.900 | 284.100 | 281.200 | -32.77% | 801964 | |
| 491.200 | +0.41% | 485.000 | 497.300 | 485.000 | -14.05% | 1480011 | |
| 114.370 | -0.51% | 114.000 | 115.000 | 113.960 | -37.83% | 4053202 | |
| 520.200 | -1.55% | 0.000 | 524.600 | 514.800 | -30.67% | 569604 | |
| 4 260.000 | -0.84% | 4 255.000 | 4 300.000 | 4 241.000 | -12.54% | 21106 | |
| 1 664.700 | +0.93% | 1 639.200 | 1 670.200 | 1 638.600 | -7.64% | 611088 | |
| 305.175 | -1.03% | 304.450 | 305.650 | 302.400 | -36.75% | 10819252 | |
| 3 104.250 | +1.28% | 3 093.000 | 3 108.000 | 3 051.000 | -4.48% | 205109 | |
| 378.050 | -2.56% | 383.000 | 386.500 | 376.800 | -40.18% | 230315 | |
| 107.200 | -0.09% | 106.750 | 107.900 | 106.700 | -44.74% | 3135681 | |
| 2 217.000 | -0.54% | 2 214.000 | 2 232.000 | 2 209.000 | +6.79% | 32496 | |
| 1 571.500 | -2.39% | 1 579.500 | 1 597.000 | 1 570.000 | -29.61% | 92754 | |
| 2 035.000 | +1.45% | 1 989.500 | 2 036.000 | 1 976.000 | -21.47% | 74064 | |
| 1 130.500 | -0.75% | 1 134.500 | 1 140.500 | 1 124.500 | -42.37% | 223784 | |
| 2 886.000 | -0.17% | 2 873.000 | 2 910.000 | 2 865.000 | -8.40% | 92965 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|