Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 795.400 | +0.71% | 800.600 | 814.400 | 795.400 | -12.93% | 5522208 | |
| 1 980.500 | -0.45% | 1 998.500 | 2 005.000 | 1 953.500 | -1.07% | 1090366 | |
| 1 702.800 | +1.14% | 1 705.800 | 1 718.400 | 1 679.200 | +9.89% | 4150655 | |
| 810.800 | +1.86% | 804.600 | 817.600 | 793.600 | -19.32% | 2914329 | |
| 1 878.000 | -0.45% | 1 901.000 | 1 929.000 | 1 866.500 | -5.72% | 1757035 | |
| 2 448.000 | +0.08% | 2 449.000 | 2 470.000 | 2 420.000 | -13.19% | 1280828 | |
| 6 204.000 | -1.79% | 6 182.000 | 6 317.000 | 6 079.000 | +21.15% | 3218883 | |
| 414.800 | +0.29% | 414.300 | 421.500 | 412.700 | -18.10% | 13060526 | |
| 527.800 | -0.90% | 536.800 | 541.200 | 524.600 | -7.89% | 10093009 | |
| 164.980 | -0.88% | 167.480 | 168.940 | 163.420 | -18.77% | 56286029 | |
| 503.000 | -0.47% | 507.600 | 514.800 | 495.200 | -22.32% | 5902018 | |
| 3 366.000 | -1.84% | 3 452.000 | 3 526.000 | 3 361.000 | -19.80% | 1217232 | |
| 1 606.800 | +1.12% | 1 599.600 | 1 621.600 | 1 579.200 | +5.54% | 8424594 | |
| 524.900 | -0.40% | 530.400 | 534.900 | 523.110 | +0.42% | 35786003 | |
| 2 707.000 | -2.45% | 2 760.000 | 2 801.000 | 2 677.500 | -46.05% | 9842142 | |
| 594.600 | +1.29% | 581.200 | 596.000 | 576.400 | -14.01% | 6808214 | |
| 255.000 | +0.04% | 255.450 | 258.500 | 106.500 | -6.15% | 24539275 | |
| 2 296.000 | -0.22% | 2 321.000 | 2 338.000 | 2 267.000 | +10.81% | 1400849 | |
| 1 817.500 | +0.66% | 1 764.000 | 1 845.480 | 1 764.000 | +1.42% | 2127928 | |
| 4 520.000 | +0.58% | 4 519.000 | 4 550.000 | 4 467.548 | -7.60% | 713611 | |
| 145.250 | +0.83% | 143.950 | 146.250 | 141.150 | +5.79% | 37091586 | |
| 2 299.000 | -2.42% | 2 377.000 | 2 440.000 | 2 287.922 | -5.00% | 1258392 | |
| 1 587.000 | -1.21% | 1 600.500 | 1 619.500 | 1 574.000 | -0.81% | 3798998 | |
| 4 900.000 | -0.41% | 4 953.000 | 4 967.000 | 4 855.000 | +10.76% | 356492 | |
| 5 825.000 | -0.34% | 5 895.000 | 5 940.000 | 5 765.000 | -21.97% | 707294 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 1.14135 | +0.75% | |
| 14.885 | +2.23% | |
| 108.7 | -0.50% | |
| 31.445 | -0.49% |