Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31.680 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +22.60% | 0 | |
| 30.780 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +16.24% | 0 | |
| 46.535 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.71% | 0 | |
| 11.300 (c) | +2.73% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2 035.500 (c) | -0.71% | 2 046.000 | 2 054.000 | 2 022.000 | +55.89% | 4218810 | |
| 2 372.500 (c) | -1.88% | 2 410.000 | 2 414.000 | 2 366.000 | +12.23% | 447882 | |
| 123.900 (c) | -2.44% | 125.000 | 126.900 | 123.500 | +9.31% | 1746380 | |
| 2 195.750 (c) | -0.40% | 2 210.000 | 2 221.000 | 2 180.000 | -31.49% | 2948863 | |
| 1 381.000 (c) | -0.43% | 1 389.500 | 1 399.000 | 1 378.000 | -10.24% | 506229 | |
| 5 009.000 (c) | -1.71% | 5 096.000 | 5 102.000 | 4 979.000 | +7.91% | 629200 | |
| 2 075.000 (c) | -0.67% | 2 087.000 | 2 097.000 | 2 071.000 | +33.87% | 970737 | |
| 11 128.000 (c) | -0.32% | 11 208.000 | 11 310.000 | 11 088.000 | -1.84% | 1442463 | |
| 620.500 (c) | -0.05% | 621.600 | 627.400 | 619.600 | +18.62% | 1612272 | |
| 392.650 (c) | -1.20% | 397.100 | 397.800 | 391.100 | -12.26% | 4478630 | |
| 1 014.500 (c) | -0.05% | 1 016.000 | 1 017.000 | 1 007.000 | +22.60% | 6355385 | |
| 158.150 (c) | -0.96% | 158.240 | 160.680 | 157.500 | +2.36% | 44320788 | |
| 468.450 (c) | -0.82% | 470.500 | 476.400 | 467.500 | +16.10% | 4654546 | |
| 546.500 (c) | -2.32% | 556.500 | 558.500 | 546.500 | -19.34% | 1541392 | |
| 4 123.000 (c) | -0.77% | 4 150.000 | 4 180.000 | 4 123.000 | +7.66% | 211276 | |
| 521.500 (c) | -1.77% | 0.000 | 538.700 | 530.600 | +10.36% | 27883304 | |
| 2 624.000 (c) | -0.85% | 2 638.000 | 2 653.500 | 2 620.000 | -21.00% | 4731770 | |
| 117.275 (c) | -0.32% | 117.350 | 117.900 | 116.500 | +2.24% | 31804155 | |
| 2 467.500 (c) | +2.60% | 2 415.000 | 2 508.000 | 2 414.000 | 0.00% | 1264281 | |
| 1 885.750 (c) | -0.85% | 1 902.000 | 1 926.000 | 1 885.000 | -5.00% | 1147939 | |
| 157.725 (c) | -5.07% | 163.000 | 0.000 | 157.350 | +67.95% | 40955393 | |
| 2 248.500 (c) | -0.07% | 2 265.000 | 2 265.000 | 2 238.000 | +15.19% | 616629 | |
| 1 993.000 (c) | +0.03% | 1 993.000 | 2 005.000 | 1 988.500 | +4.96% | 4274433 | |
| 217.400 (c) | -1.09% | 217.400 | 221.000 | 216.800 | -5.93% | 3036390 | |
| 4 690.500 (c) | -2.67% | 4 819.000 | 4 848.000 | 4 691.000 | -28.04% | 438442 | |
| 7.489 (c) | +1.09% | 7.418 | 7.503 | 7.410 | +28.68% | 27763 | |
| 26.570 (c) | -1.67% | 0.000 | 26.860 | 26.220 | -8.32% | 364264 | |
| 1.7170 (c) | +0.50% | 1.7000 | 1.7330 | 1.6970 | +23.66% | 6699614 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.