Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 81,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,40% | 0 | |
| 45,940 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +5,08% | 0 | |
| 30,920 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,67% | 0 | |
| 51,860 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,50% | 0 | |
| 10,300 (c) | +1,98% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 4 185,000 (c) | -0,48% | 4 222,000 | 4 222,000 | 4 148,000 | +20,95% | 1295123 | |
| 3 271,000 (c) | +1,02% | 3 240,000 | 3 276,000 | 3 238,000 | +28,27% | 229130 | |
| 185,300 (c) | +0,16% | 185,300 | 186,500 | 184,400 | +62,26% | 1546619 | |
| 1 252,000 (c) | -0,48% | 0,000 | 0,000 | 1 250,000 | +0,56% | 613683 | |
| 2 257,500 (c) | +0,24% | 2 253,000 | 2 258,000 | 2 214,000 | -1,87% | 3444853 | |
| 1 888,750 (c) | +0,28% | 1 890,500 | 1 903,000 | 1 858,500 | +22,41% | 795849 | |
| 4 823,000 (c) | -1,97% | 0,000 | 0,000 | 4 776,000 | -0,76% | 613865 | |
| 2 056,500 (c) | -0,12% | 2 065,000 | 2 070,000 | 2 048,000 | -2,07% | 504272 | |
| 10 443,000 (c) | -1,72% | 10 612,000 | 10 612,000 | 10 424,000 | -0,49% | 1537727 | |
| 823,000 (c) | +0,34% | 0,000 | 826,400 | 817,600 | +4,22% | 1921193 | |
| 625,900 (c) | +1,54% | 620,000 | 627,000 | 619,600 | +32,30% | 4461623 | |
| 1 077,500 (c) | +0,70% | 1 068,000 | 1 084,000 | 1 066,000 | +114,07% | 900952 | |
| 1 896,500 (c) | +1,04% | 0,000 | 1 904,500 | 1 870,500 | +64,45% | 2932677 | |
| 339,950 (c) | -1,08% | 344,450 | 345,400 | 337,650 | +27,56% | 26287886 | |
| 481,550 (c) | +0,05% | 482,200 | 486,000 | 478,900 | 0,00% | 4466726 | |
| 891,250 (c) | +0,65% | 0,000 | 893,500 | 880,000 | +11,76% | 2358871 | |
| 3 680,000 (c) | -0,54% | 3 684,000 | 3 698,000 | 3 666,000 | -4,79% | 420428 | |
| 401,775 (c) | +3,35% | 392,450 | 403,000 | 390,550 | +2,23% | 45898582 | |
| 3 783,500 (c) | +2,06% | 3 740,000 | 3 788,000 | 3 723,000 | +29,42% | 6287762 | |
| 194,125 (c) | -0,70% | 194,550 | 196,000 | 194,000 | +39,36% | 9492097 | |
| 2 467,500 (c) | +2,60% | 2 415,000 | 2 508,000 | 2 414,000 | 0,00% | 1264281 | |
| 154,550 (c) | -0,06% | 154,900 | 155,550 | 154,100 | +17,42% | 9284957 | |
| 3 920,000 (c) | +0,20% | 3 908,000 | 3 940,000 | 3 904,000 | +42,55% | 293992 | |
| 2 518,000 (c) | -0,98% | 2 543,000 | 2 543,000 | 2 510,000 | -4,89% | 1825564 | |
| 260,400 (c) | -1,36% | 263,400 | 263,600 | 259,800 | +17,24% | 4264414 | |
| 10,540 (c) | -1,86% | 10,700 | 10,700 | 10,500 | +11,55% | 134153 | |
| 41,840 (c) | +0,92% | 41,620 | 42,170 | 41,560 | +60,61% | 470621 | |
| 4,2530 (c) | -0,77% | 4,2820 | 4,3400 | 4,2510 | +17,19% | 9535954 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
