Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 42,880 (c) | +0,52% | 42,480 | 43,040 | 42,440 | +19,71% | 497770 | |
| 33,065 (c) | +0,43% | 33,165 | 33,385 | 33,015 | +10,96% | 3581796 | |
| 56,140 (c) | +1,30% | 55,000 | 56,140 | 54,840 | +28,01% | 1821922 | |
| 11,300 (c) | +2,73% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3 022,000 (c) | +0,97% | 3 008,000 | 3 038,000 | 2 995,000 | +25,13% | 789338 | |
| 2 660,000 (c) | +1,03% | 2 617,000 | 2 664,000 | 2 602,000 | -0,93% | 293307 | |
| 110,400 (c) | +3,27% | 106,500 | 110,700 | 106,500 | -14,72% | 3426802 | |
| 2 379,750 (c) | +5,07% | 2 282,000 | 2 398,500 | 2 282,000 | +21,29% | 2659324 | |
| 1 958,250 (c) | +1,20% | 1 951,000 | 1 978,000 | 1 946,000 | +16,98% | 582321 | |
| 5 453,000 (c) | +2,58% | 5 320,000 | 5 472,000 | 5 320,000 | -0,27% | 545162 | |
| 2 502,500 (c) | +0,74% | 2 485,000 | 2 513,000 | 2 485,000 | +6,13% | 316042 | |
| 12 197,000 (c) | +1,14% | 12 116,000 | 12 332,000 | 12 114,000 | +11,81% | 1499051 | |
| 794,800 (c) | +0,10% | 789,600 | 798,600 | 787,400 | +10,71% | 1156516 | |
| 493,000 (c) | +0,94% | 487,300 | 493,300 | 486,500 | +13,90% | 2399027 | |
| 1 272,750 (c) | +1,82% | 1 244,000 | 1 272,500 | 1 244,000 | +13,39% | 4234918 | |
| 231,375 (c) | +1,52% | 231,000 | 232,050 | 229,400 | +54,93% | 34080526 | |
| 515,900 (c) | +1,32% | 508,000 | 519,800 | 506,600 | -8,15% | 5807002 | |
| 668,250 (c) | +2,41% | 651,000 | 670,000 | 651,000 | +27,83% | 1560549 | |
| 5 052,500 (c) | +1,66% | 4 950,000 | 5 055,000 | 4 950,000 | +8,14% | 164826 | |
| 1 312,500 (c) | -4,96% | 1 342,000 | 1 342,000 | 1 298,000 | 0,00% | 688364 | |
| 454,550 (c) | +0,23% | 0,000 | 460,000 | 453,950 | -2,25% | 17981869 | |
| 2 731,500 (c) | +0,68% | 2 711,000 | 2 740,000 | 2 700,000 | +18,26% | 4832575 | |
| 140,700 (c) | +0,29% | 139,800 | 140,950 | 138,050 | +13,77% | 15190735 | |
| 2 467,500 (c) | +2,60% | 2 415,000 | 2 508,000 | 2 414,000 | 0,00% | 1264281 | |
| 744,400 (c) | +3,79% | 721,800 | 747,200 | 720,600 | -47,41% | 3828964 | |
| 130,975 (c) | +1,65% | 128,000 | 131,200 | 127,650 | -6,61% | 31593289 | |
| 2 855,000 (c) | +1,38% | 2 810,000 | 2 856,000 | 2 810,000 | +24,24% | 375723 | |
| 2 369,500 (c) | +2,75% | 2 302,000 | 2 368,000 | 0,000 | +10,41% | 2203174 | |
| 250,100 (c) | +1,92% | 243,400 | 250,800 | 242,400 | +2,37% | 4285301 | |
| 7,928 (c) | +0,52% | 7,886 | 7,939 | 7,849 | +6,03% | 967554 | |
| 30,200 (c) | +0,47% | 0,000 | 30,500 | 30,150 | +1,44% | 194570 | |
| 1,9785 (c) | +1,07% | 1,9550 | 1,9790 | 1,9415 | +11,25% | 3532884 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.