Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 071.500 (c) | +2.54% | 1 044.000 | 1 089.000 | 1 040.000 | +38.54% | 2864384 | |
| 2 202.000 (c) | +2.80% | 2 176.000 | 2 223.000 | 2 167.000 | +7.57% | 689605 | |
| 2 134.000 (c) | -1.11% | 2 167.000 | 2 191.500 | 2 122.500 | +22.10% | 4528827 | |
| 929.000 (c) | +0.13% | 932.400 | 960.000 | 927.400 | +18.62% | 4139150 | |
| 2 313.000 (c) | -1.07% | 2 328.000 | 2 369.000 | 2 302.000 | +41.30% | 2196067 | |
| 2 599.000 (c) | +6.82% | 2 521.000 | 2 606.000 | 2 509.000 | +27.21% | 1334226 | |
| 7 217.000 (c) | -0.80% | 7 100.000 | 7 300.000 | 7 013.000 | +22.88% | 2686499 | |
| 573.600 (c) | +6.82% | 575.000 | 596.600 | 566.400 | +27.18% | 6245200 | |
| 4 542.000 (c) | +2.71% | 4 422.000 | 4 570.000 | 4 422.000 | +87.69% | 253312 | |
| 415.800 (c) | +2.39% | 420.000 | 427.700 | 415.800 | +10.73% | 22451684 | |
| 574.600 (c) | +0.81% | 587.200 | 587.200 | 564.200 | +25.13% | 9621202 | |
| 182.480 (c) | +6.18% | 185.000 | 187.500 | 182.480 | +21.23% | 183038380 | |
| 765.000 (c) | +14.01% | 720.000 | 767.400 | 720.000 | +65.30% | 14111458 | |
| 5 142.000 (c) | +13.99% | 0.000 | 5 158.000 | 4 642.000 | +47.80% | 1182121 | |
| 1 738.500 (c) | -0.29% | 1 750.000 | 1 781.200 | 1 736.200 | +5.52% | 5508767 | |
| 462.450 (c) | -1.47% | 462.800 | 473.000 | 461.150 | -6.75% | 47019117 | |
| 3 039.000 (c) | +1.30% | 2 948.500 | 3 069.500 | 2 902.500 | +21.56% | 4245063 | |
| 622.200 (c) | +4.01% | 644.000 | 648.400 | 616.400 | +16.69% | 10925585 | |
| 201.650 (c) | +6.54% | 203.000 | 209.000 | 201.200 | -15.31% | 60820298 | |
| 2 061.000 (c) | -0.43% | 2 051.000 | 2 094.000 | 2 025.000 | -13.00% | 1207208 | |
| 2 120.000 (c) | +2.91% | 2 058.000 | 2 135.000 | 2 051.000 | +22.15% | 2067030 | |
| 3 312.000 (c) | +0.18% | 3 279.000 | 3 365.000 | 3 279.000 | -11.99% | 718751 | |
| 87.800 (c) | +8.80% | 88.760 | 95.320 | 85.680 | -34.91% | 48471582 | |
| 2 478.000 (c) | +0.45% | 2 451.000 | 2 503.000 | 2 414.000 | +1.06% | 766139 | |
| 1 838.500 (c) | +0.66% | 1 800.000 | 1 852.000 | 1 783.000 | +11.42% | 5323723 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|