Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -10.06% | 0 | |
| 25.245 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +11.85% | 0 | |
| 43.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.94% | 0 | |
| 11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1 119.500 (c) | -0.36% | 1 133.000 | 1 135.500 | 1 113.000 | -19.78% | 3342882 | |
| 166.825 (c) | -0.01% | 0.000 | 168.000 | 0.000 | -30.49% | 6582046 | |
| 2 238.000 (c) | -0.84% | 2 263.000 | 2 276.000 | 2 238.000 | -26.90% | 965708 | |
| 139.150 (c) | +0.98% | 0.000 | 140.300 | 0.000 | +4.82% | 2186186 | |
| 3 156.250 (c) | +0.73% | 3 200.000 | 3 265.500 | 3 133.000 | +9.35% | 3086256 | |
| 1 212.750 (c) | -0.84% | 1 241.500 | 1 264.500 | 1 206.500 | -5.31% | 1910674 | |
| 3 559.500 (c) | +0.01% | 3 565.000 | 3 618.000 | 3 542.000 | -41.93% | 750278 | |
| 1 650.750 (c) | +0.26% | 1 662.500 | 1 663.000 | 1 647.000 | -14.78% | 628205 | |
| 10 791.000 (c) | -0.14% | 10 760.000 | 10 844.000 | 10 746.000 | +25.82% | 1648824 | |
| 554.200 (c) | +0.47% | 552.800 | 561.400 | 549.800 | -21.71% | 5140633 | |
| 522.200 (c) | -0.23% | 522.000 | 532.000 | 522.000 | -13.91% | 1762808 | |
| 2 378.500 (c) | -2.88% | 2 444.000 | 2 455.000 | 2 375.000 | -29.32% | 324559 | |
| 419.100 (c) | +1.67% | 414.600 | 421.700 | 414.300 | +5.63% | 5976212 | |
| 823.700 (c) | +3.14% | 802.000 | 826.600 | 799.600 | +50.09% | 15791357 | |
| 160.120 (c) | +0.93% | 159.740 | 162.640 | 159.500 | -12.60% | 56800068 | |
| 483.150 (c) | +1.50% | 481.800 | 487.800 | 473.100 | -6.98% | 2146800 | |
| 3 829.500 (c) | +0.46% | 3 840.000 | 3 854.000 | 3 748.000 | -19.55% | 537913 | |
| 397.675 (c) | +1.55% | 396.000 | 405.000 | 396.000 | +20.51% | 46232564 | |
| 3 623.750 (c) | +1.46% | 3 594.500 | 3 640.500 | 3 580.000 | +32.98% | 2423801 | |
| 506.400 (c) | +2.16% | 497.300 | 510.400 | 496.100 | -3.82% | 1975336 | |
| 191.775 (c) | +3.69% | 186.650 | 192.800 | 186.650 | +10.22% | 23613252 | |
| 2 467.500 (c) | +2.60% | 2 415.000 | 2 508.000 | 2 414.000 | 0.00% | 1264281 | |
| 1 682.000 (c) | +1.08% | 1 692.000 | 1 706.500 | 1 668.000 | -4.30% | 851021 | |
| 84.080 (c) | +2.29% | 84.240 | 86.840 | 82.780 | +19.62% | 45599305 | |
| 1 832.500 (c) | +0.38% | 1 839.000 | 1 848.500 | 1 819.500 | -27.43% | 2174445 | |
| 6.286 (c) | +1.09% | 6.250 | 6.348 | 6.244 | +18.16% | 0 | |
| 27.250 (c) | -1.73% | 27.770 | 27.770 | 27.010 | -1.73% | 397566 | |
| 1.3500 (c) | +0.19% | 1.3490 | 1.3740 | 1.3400 | -20.66% | 7051201 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.