Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 947.800 | +1.50% | 929.200 | 952.000 | 928.200 | +3.75% | 2257990 | |
| 2 046.000 | +0.54% | 2 032.000 | 2 056.000 | 2 031.000 | +2.20% | 600352 | |
| 1 576.000 | +1.91% | 1 555.000 | 1 582.200 | 1 545.400 | +1.71% | 7949888 | |
| 790.600 | +1.75% | 0.000 | 794.800 | 777.000 | -21.33% | 4279566 | |
| 2 325.000 | -0.64% | 2 343.000 | 2 354.000 | 2 324.000 | +16.72% | 1433684 | |
| 2 250.000 | -0.57% | 2 261.000 | 2 288.000 | 2 240.000 | -20.21% | 1158488 | |
| 5 609.000 | -0.23% | 0.000 | 0.000 | 5 558.000 | +9.53% | 1575797 | |
| 472.200 | -1.21% | 478.700 | 478.700 | 471.200 | -6.77% | 9784328 | |
| 632.200 | +0.73% | 627.000 | 637.600 | 626.000 | +10.33% | 7565488 | |
| 169.460 | -0.98% | 170.800 | 171.220 | 169.100 | -16.56% | 37274237 | |
| 561.600 | +0.43% | 559.600 | 561.600 | 555.600 | -13.27% | 3044090 | |
| 3 613.000 | -0.39% | 3 614.000 | 3 650.000 | 3 607.000 | -13.91% | 375220 | |
| 1 549.600 | +1.08% | 1 542.000 | 1 564.800 | 1 526.400 | +1.78% | 11402853 | |
| 550.100 | +0.26% | 547.800 | 551.900 | 544.600 | +5.24% | 33525888 | |
| 3 600.000 | -1.88% | 3 678.000 | 3 678.000 | 3 581.000 | -28.26% | 4338771 | |
| 614.600 | -0.19% | 613.600 | 620.400 | 613.200 | -11.12% | 2702506 | |
| 230.900 | +0.92% | 228.200 | 231.650 | 226.450 | -15.02% | 23062985 | |
| 2 402.000 | -0.41% | 0.000 | 2 416.000 | 2 397.000 | +15.93% | 734421 | |
| 2 130.000 | +1.00% | 2 108.000 | 2 144.000 | 2 089.000 | +18.86% | 1829892 | |
| 4 825.000 | +0.21% | 4 811.000 | 4 847.000 | 4 784.000 | -1.37% | 842412 | |
| 149.350 | +2.68% | 149.450 | 149.750 | 148.200 | +8.78% | 32721268 | |
| 2 565.000 | -0.08% | 2 574.000 | 2 586.000 | 2 562.000 | +5.99% | 438040 | |
| 1 628.500 | -0.79% | 1 640.500 | 1 641.000 | 1 624.500 | +1.78% | 2645500 | |
| 5 114.000 | -0.27% | 0.000 | 5 126.000 | 5 072.000 | +15.60% | 307984 | |
| 7 240.000 | +1.47% | 7 120.000 | 7 320.000 | 7 120.000 | -3.01% | 286715 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 2.342 | +3.90% | |
| 75.7 | 0.00% | |
| 1.1259 | -0.01% | |
| 10.895 | -0.64% | |
| 53.98 | +0.50% |