Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39.900 | +0.45% | 39.860 | 40.100 | 39.760 | +11.39% | 707053 | |
| 33.770 | -0.34% | 33.840 | 33.925 | 33.505 | +13.32% | 5274500 | |
| 49.170 | +0.22% | 49.110 | 49.390 | 49.090 | +12.12% | 839902 | |
| 11.300 (c) | +2.73% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2 974.500 (c) | +0.83% | 2 947.000 | 2 979.000 | 2 934.000 | +23.17% | 1612264 | |
| 2 765.000 (c) | +0.88% | 2 749.000 | 2 774.000 | 2 725.000 | +2.98% | 515088 | |
| 115.700 (c) | -0.17% | 117.000 | 117.000 | 114.100 | -10.62% | 2752776 | |
| 2 654.750 (c) | -0.94% | 2 673.000 | 2 681.500 | 2 647.500 | +35.30% | 3526989 | |
| 2 186.000 (c) | -0.55% | 2 195.000 | 2 198.000 | 2 132.000 | +30.59% | 1560675 | |
| 5 796.000 (c) | +0.42% | 5 772.000 | 5 832.000 | 5 764.000 | +6.00% | 622668 | |
| 2 699.000 (c) | +0.45% | 2 701.000 | 2 710.000 | 2 692.000 | +14.46% | 709874 | |
| 12 269.000 (c) | +1.25% | 12 244.000 | 12 384.000 | 12 228.000 | +12.47% | 1993858 | |
| 745.300 (c) | +1.29% | 735.800 | 748.800 | 733.800 | +3.82% | 1727778 | |
| 484.750 (c) | +0.45% | 482.500 | 486.300 | 482.200 | +11.99% | 7745980 | |
| 1 381.750 (c) | +0.64% | 1 379.500 | 1 393.500 | 1 376.500 | +23.10% | 6121974 | |
| 211.900 (c) | +0.74% | 210.900 | 213.200 | 209.600 | +41.89% | 52041693 | |
| 489.300 (c) | -0.71% | 491.500 | 493.100 | 485.700 | -12.89% | 4025952 | |
| 661.500 (c) | +2.96% | 644.000 | 664.000 | 641.500 | +26.54% | 1218930 | |
| 5 167.500 (c) | +1.03% | 5 130.000 | 5 175.000 | 5 100.000 | +10.61% | 208906 | |
| 500.350 (c) | -0.67% | 498.000 | 500.500 | 490.650 | +7.60% | 45099179 | |
| 2 404.500 (c) | +0.73% | 2 397.000 | 2 409.000 | 2 385.000 | +4.10% | 4373342 | |
| 104.725 (c) | -0.69% | 105.450 | 105.650 | 103.750 | -15.32% | 21502449 | |
| 2 467.500 (c) | +2.60% | 2 415.000 | 2 508.000 | 2 414.000 | 0.00% | 1264281 | |
| 1 151.250 (c) | +0.02% | 1 153.500 | 1 157.500 | 1 138.500 | -18.67% | 1713266 | |
| 133.600 (c) | +1.87% | 134.150 | 134.600 | 132.350 | -4.74% | 18351268 | |
| 2 714.000 (c) | +1.42% | 2 688.000 | 2 728.000 | 2 686.000 | +18.10% | 919062 | |
| 2 284.500 (c) | +0.51% | 2 287.000 | 2 292.000 | 2 274.000 | +6.45% | 2827800 | |
| 260.900 (c) | +0.04% | 261.000 | 262.600 | 258.200 | +6.79% | 5364072 | |
| 4 845.000 (c) | +0.29% | 4 857.000 | 4 932.000 | 4 837.000 | -4.12% | 272223 | |
| 8.420 (c) | +0.91% | 8.437 | 8.441 | 8.380 | +12.61% | 85425 | |
| 2.1360 (c) | +3.19% | 2.0830 | 2.1400 | 2.0750 | +20.10% | 16646928 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.