Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 75.300 (c) | +0.60% | 74.490 | 75.430 | 74.000 | -18.51% | 829162 | |
| 22.690 (c) | +1.02% | 22.240 | 22.690 | 22.240 | +13.28% | 1117393 | |
| 48.500 | -1.71% | 49.120 | 49.600 | 48.205 | 0.00% | 6534674 | |
| 11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.60% | 0 | |
| 1 206.500 (c) | +1.34% | 1 182.000 | 1 207.500 | 1 175.000 | +3.81% | 1156387 | |
| 3 192.500 (c) | -0.51% | 3 199.000 | 3 220.000 | 3 150.000 | +9.75% | 417942 | |
| 2 778.250 (c) | +2.24% | 2 694.500 | 2 791.000 | 2 677.000 | +13.17% | 4006781 | |
| 1 413.000 (c) | +1.33% | 1 380.500 | 1 421.500 | 1 361.500 | -0.98% | 1461244 | |
| 5 123.000 (c) | +2.38% | 4 941.000 | 5 134.000 | 4 929.000 | +49.10% | 601512 | |
| 2 263.000 (c) | -0.79% | 2 259.000 | 2 274.000 | 2 243.000 | +0.58% | 619008 | |
| 8 407.000 (c) | +0.27% | 8 364.000 | 8 476.000 | 8 353.000 | +12.84% | 1240747 | |
| 629.200 (c) | -0.35% | 630.200 | 635.600 | 626.200 | +7.85% | 2230075 | |
| 493.000 (c) | -0.20% | 491.600 | 495.600 | 489.100 | -6.76% | 3747700 | |
| 3 634.500 (c) | +1.27% | 3 574.000 | 3 639.000 | 3 554.000 | +15.34% | 301463 | |
| 416.050 (c) | +0.30% | 413.000 | 416.200 | 407.600 | +29.01% | 7543789 | |
| 538.800 (c) | +0.52% | 532.400 | 539.200 | 527.200 | +8.85% | 3429335 | |
| 172.900 (c) | +0.61% | 169.940 | 173.200 | 167.980 | +16.04% | 38740764 | |
| 519.400 (c) | -2.37% | 526.200 | 529.200 | 514.400 | 0.00% | 1475127 | |
| 4 602.500 (c) | +1.49% | 4 523.000 | 4 621.000 | 4 473.000 | +0.34% | 208880 | |
| 2 042.000 (c) | +1.39% | 2 002.500 | 2 045.000 | 1 980.000 | +3.52% | 5092913 | |
| 316.825 (c) | +0.45% | 312.600 | 318.900 | 308.850 | +22.33% | 35704229 | |
| 2 812.250 (c) | +0.73% | 0.000 | 2 813.500 | 2 775.500 | +1.74% | 1551885 | |
| 492.850 (c) | +0.81% | 486.700 | 493.500 | 484.600 | +4.81% | 1673055 | |
| 201.600 (c) | +0.83% | 198.800 | 201.700 | 196.350 | +57.84% | 23445531 | |
| 2 467.500 (c) | +2.60% | 2 415.000 | 2 508.000 | 2 414.000 | 0.00% | 1264281 | |
| 2 219.500 (c) | +1.81% | 2 165.000 | 2 229.000 | 2 152.000 | +25.22% | 628988 | |
| 2 058.500 (c) | +0.27% | 2 050.000 | 2 059.000 | 2 022.000 | 0.00% | 293610 | |
| 1 563.750 (c) | -0.62% | 1 560.000 | 1 572.000 | 1 546.500 | +13.54% | 1900835 | |
| 3 645.500 (c) | +2.37% | 3 550.000 | 3 659.000 | 3 538.000 | +16.84% | 822263 | |
| 4.975 (c) | -0.50% | 4.950 | 4.975 | 4.920 | +16.32% | 0 | |
| 2.3200 (c) | +0.13% | 2.2890 | 2.3250 | 2.2340 | +29.54% | 13650214 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|