Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 80,300 | +1,77% | 79,400 | 80,500 | 79,400 | +3,61% | 25420 | |
| 29,060 | +1,11% | 28,900 | 29,300 | 28,500 | -16,21% | 1021339 | |
| 40,605 | +2,73% | 40,275 | 41,085 | 40,220 | +29,01% | 6690932 | |
| 48,040 | -0,54% | 48,380 | 48,600 | 47,695 | -13,75% | 4310979 | |
| 10,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2 683,500 (c) | +3,85% | 2 532,000 | 2 694,000 | 2 521,000 | -18,06% | 3637151 | |
| 3 206,000 (c) | +1,52% | 3 172,000 | 3 214,000 | 3 156,000 | -3,14% | 544979 | |
| 353,200 (c) | +0,46% | 348,400 | 356,200 | 341,600 | -0,14% | 4410050 | |
| 1 227,000 (c) | +0,57% | 1 210,000 | 1 238,000 | 1 202,000 | -2,70% | 1168333 | |
| 3 307,000 (c) | -1,11% | 3 241,000 | 3 328,000 | 3 187,000 | +11,82% | 2682214 | |
| 3 458,000 (c) | -0,69% | 3 351,000 | 3 494,000 | 3 315,000 | +5,04% | 638979 | |
| 1 890,250 (c) | +0,04% | 1 888,000 | 1 902,500 | 1 875,000 | -9,99% | 885384 | |
| 15 307,000 (c) | +1,90% | 15 042,000 | 15 434,000 | 14 956,000 | +9,64% | 1534791 | |
| 473,500 (c) | +0,92% | 465,800 | 474,900 | 463,800 | -19,00% | 3080099 | |
| 621,800 (c) | +0,45% | 611,000 | 624,400 | 609,400 | -7,88% | 8501239 | |
| 1 274,500 (c) | +0,51% | 1 241,000 | 1 287,000 | 1 227,000 | +4,21% | 1289179 | |
| 2 288,000 (c) | -0,31% | 0,000 | 2 302,000 | 2 265,000 | +31,84% | 6248721 | |
| 408,350 (c) | -0,18% | 0,000 | 411,650 | 397,300 | -14,30% | 41870659 | |
| 1 271,500 (c) | +0,12% | 1 269,000 | 1 273,000 | 1 269,000 | +56,54% | 1941605 | |
| 3 166,000 (c) | +2,00% | 3 080,000 | 3 184,000 | 3 062,000 | -19,15% | 854520 | |
| 590,950 (c) | +2,60% | 594,800 | 605,000 | 587,500 | +38,09% | 66597049 | |
| 4 408,000 (c) | +2,20% | 4 344,000 | 4 432,000 | 4 340,000 | +4,17% | 3722967 | |
| 365,700 (c) | +0,19% | 0,000 | 368,600 | 355,200 | -8,98% | 4673071 | |
| 215,800 (c) | +1,98% | 212,900 | 216,100 | 212,000 | +20,58% | 10085603 | |
| 1 092,000 (c) | -0,55% | 1 081,000 | 1 103,500 | 1 073,000 | -13,81% | 1181340 | |
| 218,150 (c) | +2,90% | 0,000 | 218,500 | 0,000 | +28,59% | 22973958 | |
| 4 273,000 (c) | +0,40% | 0,000 | 0,000 | 4 218,000 | +11,48% | 396056 | |
| 2 881,000 (c) | +38,18% | 2 850,000 | 2 917,000 | 2 818,000 | +21,97% | 7740790 | |
| 220,500 (c) | +0,41% | 216,600 | 221,000 | 215,400 | -11,87% | 10469056 | |
| 2 858,500 (c) | -1,06% | 0,000 | 2 887,000 | 2 835,000 | +9,14% | 313073 | |
| 14,640 (c) | -0,81% | 14,380 | 14,660 | 14,300 | +8,12% | 34231 | |
| 84,810 | -1,87% | 82,770 | 86,040 | 82,765 | +19,99% | 158292 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
