Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 80,500 | +0,25% | 80,900 | 81,300 | 80,200 | +3,87% | 16387 | |
| 28,380 (c) | -0,77% | 0,000 | 28,980 | 28,320 | -18,17% | 1113840 | |
| 37,110 | -0,92% | 37,160 | 37,470 | 36,935 | +17,90% | 3757955 | |
| 49,325 | -0,13% | 49,580 | 49,650 | 49,050 | -11,45% | 1662118 | |
| 10,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2 302,500 (c) | +2,33% | 2 286,000 | 2 327,000 | 2 274,000 | -29,69% | 3763452 | |
| 3 481,000 (c) | -0,60% | 3 492,000 | 3 510,000 | 3 446,000 | +5,17% | 821804 | |
| 332,900 (c) | +2,37% | 0,000 | 333,000 | 324,800 | -5,88% | 3498314 | |
| 1 319,000 (c) | +0,69% | 1 317,000 | 1 317,000 | 1 312,000 | +4,60% | 409111 | |
| 3 834,500 (c) | +0,96% | 0,000 | 3 854,000 | 3 788,000 | +29,65% | 3388529 | |
| 3 930,500 (c) | +0,94% | 3 861,000 | 3 947,000 | 3 850,000 | +19,40% | 555428 | |
| 1 837,250 (c) | -0,47% | 1 828,000 | 1 863,000 | 1 827,500 | -12,51% | 470920 | |
| 13 938,000 (c) | -0,49% | 14 106,000 | 14 118,000 | 13 884,000 | -0,16% | 1025297 | |
| 454,250 (c) | +0,36% | 455,000 | 465,400 | 443,400 | -22,30% | 10093961 | |
| 625,500 (c) | -0,08% | 629,200 | 629,600 | 623,200 | -7,33% | 3786197 | |
| 1 071,000 (c) | +0,42% | 0,000 | 1 080,000 | 1 052,500 | -12,43% | 2405820 | |
| 1 992,250 (c) | +2,01% | 1 961,000 | 1 995,500 | 1 945,500 | +14,79% | 4445457 | |
| 445,950 (c) | +1,02% | 444,400 | 447,450 | 440,700 | -6,41% | 27553844 | |
| 1 281,750 (c) | -0,06% | 1 283,000 | 1 283,000 | 1 281,500 | +57,80% | 1604267 | |
| 3 362,000 (c) | +1,57% | 3 380,000 | 3 398,000 | 3 312,000 | -14,15% | 147154 | |
| 550,650 (c) | -2,57% | 559,000 | 561,400 | 549,900 | +28,67% | 26365720 | |
| 4 876,000 (c) | -0,33% | 4 873,000 | 4 891,000 | 4 820,000 | +15,23% | 2471997 | |
| 395,300 (c) | +1,78% | 394,800 | 397,800 | 387,000 | -1,62% | 3313767 | |
| 224,800 (c) | +2,41% | 223,000 | 228,300 | 221,700 | +25,60% | 17716245 | |
| 1 124,250 (c) | +0,65% | 0,000 | 1 136,000 | 1 089,000 | -11,27% | 2080305 | |
| 200,400 (c) | +0,73% | 198,500 | 202,000 | 197,200 | +18,13% | 6667923 | |
| 4 290,000 (c) | +0,14% | 4 294,000 | 4 316,000 | 4 278,000 | +11,92% | 302984 | |
| 31,220 (c) | -1,05% | 32,130 | 32,470 | 31,130 | -98,68% | 3340933 | |
| 197,900 (c) | -2,80% | 0,000 | 205,800 | 196,300 | -20,90% | 11674710 | |
| 3 026,000 (c) | +5,51% | 2 885,000 | 3 034,000 | 2 880,000 | +15,54% | 677823 | |
| 15,952 | +1,32% | 15,854 | 15,984 | 15,844 | +17,81% | 102740 | |
| 79,680 (c) | -1,02% | 0,000 | 0,000 | 78,500 | +12,73% | 142714 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 115,75 | +0,37% | |
| 103,41 | -1,44% | |
| 177,35 | +6,45% | |
| 0,1778 | +11,12% | |
| 36,46 | +8,77% |
Chargement...
