Royaume-Uni - L.S.E Domestic quotes Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1SPATIAL	68,000	0,00%	0,000	0,000	0,000	+2,26%	0
3I GROUP	3 294,000	-1,99%	3 329,000	3 350,000	3 295,000	+0,58%	229534
3M	13,235	-92,48%	129,655	178,460	129,637	0,00%	0
450	2,100 (c)	0,00%	0,000	0,000	0,000	0,00%	0
4BASEBIO	615,000 (c)	+4,24%	0,000	0,000	0,000	-49,17%	0
4IMPRINT GROUP	4 355,000	-1,69%	4 365,000	4 415,000	4 335,000	+12,24%	39589
74SOFTWARE	0,000	-100,00%	38,400	0,000	0,000	0,00%	0
80 MILE	0,840	-8,70%	0,938	0,938	0,870	+63,11%	37071789
80 MILE	0,310 (c)	0,00%	0,000	0,000	0,000	0,00%	1112949
88 ENERGY	1,025	0,00%	1,025	0,000	0,000	-6,82%	0
888 HOLDINGS	85,100 (c)	-1,50%	86,400	87,000	83,750	0,00%	733240
A.G. BARR	641,000	-0,62%	641,000	644,000	639,000	+2,81%	23406
AALBERTS	72 761,000	+168 209,80%	0,000	0,000	0,000	0,00%	0
AB DYNAMICS	1 337,500	+0,56%	1 345,000	1 345,000	1 325,000	+2,88%	5403
ABACO CAP	1,500 (c)	+1,69%	1,475	0,000	0,000	0,00%	174190
ABACUS MNG&EXPLN	13,978 (c)	+6 253,41%	0,000	0,000	0,000	0,00%	0
ABBVIE	691,500	+543,94%	80,488	81,055	80,488	0,00%	0
ABERCROMBIE FT RG-A	7 848,500 (c)	+29 844,68%	0,000	0,000	0,000	0,00%	0
ABERDEEN GRP PLC	218,200	-3,11%	221,000	223,600	217,800	+7,28%	799447
ABERFTH.SMLL.CO	1 626,000	-0,73%	1 634,000	1 634,000	1 626,000	+2,59%	24108
ABINGDON HLTH	6,250	-3,85%	6,500	0,000	0,000	-6,02%	0
ABIONYX PHARMA	10,099	+397,49%	3,700	0,000	0,000	0,00%	26
ABRDN	499,375	+75,10%	284,100	284,500	280,800	0,00%	1959926
ABRDN EURO LOG	27,150	-0,18%	27,250	27,250	27,200	+3,63%	63319
ABRDN NEW INDIA GBP	763,000	+0,13%	756,000	756,000	756,000	-3,17%	11335

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes