Royaume-Uni - L.S.E Domestic quotes Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1SPATIAL	72,000 (c)	0,00%	0,000	0,000	0,000	+8,27%	0
3I GROUP	2 683,500 (c)	+3,85%	2 532,000	2 694,000	2 521,000	-18,06%	3637151
3M	13,235	-92,48%	129,655	178,460	129,637	0,00%	0
450	2,100 (c)	0,00%	0,000	0,000	0,000	0,00%	0
4BASEBIO	484,000 (c)	0,00%	0,000	0,000	0,000	-21,30%	0
4IMPRINT GROUP	3 510,000 (c)	+1,59%	3 625,000	3 625,000	3 385,000	-9,54%	45161
74SOFTWARE	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	22
80 MILE	1,035 (c)	+2,48%	0,000	1,070	1,000	+100,97%	51544359
80 MILE	0,310 (c)	0,00%	0,000	0,000	0,000	0,00%	1112949
88 ENERGY	1,575 (c)	0,00%	1,525	0,000	0,000	+43,18%	27527
888 HOLDINGS	85,100 (c)	-1,50%	86,400	87,000	83,750	0,00%	733240
A.G. BARR	631,500 (c)	+0,72%	628,000	636,000	0,000	+1,28%	246252
AALBERTS	72 761,000	+168 209,80%	0,000	0,000	0,000	0,00%	0
AB DYNAMICS	1 037,500 (c)	-4,38%	0,000	1 080,000	1 015,000	-20,19%	58503
ABACO CAP	1,500 (c)	+1,69%	1,475	0,000	0,000	0,00%	174190
ABACUS MNG&EXPLN	13,978 (c)	+6 253,41%	0,000	0,000	0,000	0,00%	0
ABBVIE	691,500	+543,94%	80,488	81,055	80,488	0,00%	0
ABERCROMBIE FT RG-A	7 848,500 (c)	+29 844,68%	0,000	0,000	0,000	0,00%	13
ABERDEEN GRP PLC	195,150 (c)	-1,49%	194,400	196,100	190,400	-4,06%	3338093
ABERFTH.SMLL.CO	1 479,000 (c)	-0,07%	1 466,000	1 474,000	1 456,000	-6,69%	127855
ABINGDON HLTH	7,250 (c)	-9,38%	8,000	0,000	0,000	+9,02%	0
ABIONYX PHARMA	10,099 (c)	+397,49%	0,000	0,000	0,000	0,00%	22
ABRDN	499,375	+75,10%	284,100	284,500	280,800	0,00%	1959926
ABRDN EURO LOG	27,100 (c)	-2,17%	27,700	27,900	27,100	+3,44%	3088973
ABRDN NEW INDIA GBP	647,000 (c)	-0,15%	650,000	654,000	640,000	-17,89%	32847

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes