Royaume-Uni - L.S.E Domestic quotes Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1SPATIAL	44,000	0,00%	44,000	0,000	0,000	-37,14%	0
3I GROUP	4 176,500	-0,49%	0,000	0,000	4 179,000	+20,71%	27812
3M	13,235	-92,48%	129,655	178,460	129,637	0,00%	0
450	2,100	0,00%	2,100	0,000	0,000	0,00%	0
4BASEBIO	1 000,000	0,00%	0,000	0,000	0,000	-16,67%	0
4GLOBAL	8,750 (c)	-61,11%	0,000	0,000	0,000	-81,77%	0
4IMPRINT GROUP	3 700,000	-0,40%	3 580,000	0,000	0,000	-22,23%	33
74SOFTWARE	0,000	-100,00%	44,200	0,000	0,000	0,00%	0
80 MILE	0,260	0,00%	0,000	0,000	0,000	-3,70%	0
80 MILE	0,310 (c)	0,00%	0,000	0,000	0,000	0,00%	1112949
88 ENERGY	1,125	0,00%	0,000	0,000	0,000	+1 263,64%	0
888 HOLDINGS	85,100 (c)	-1,50%	0,000	87,000	83,750	0,00%	733240
A.G. BARR	694,500	-0,07%	0,000	0,000	0,000	+13,02%	385
AALBERTS	72 761,000	+168 209,80%	0,000	0,000	0,000	0,00%	0
AB DYNAMICS	1 532,500	+0,16%	0,000	0,000	0,000	-21,01%	2
ABACO CAP	1,500 (c)	+1,69%	1,475	0,000	0,000	0,00%	174190
ABACUS MNG&EXPLN	13,978 (c)	+6 253,41%	0,000	0,000	0,000	0,00%	0
ABBVIE	691,500	+543,94%	80,488	81,055	80,488	0,00%	0
ABERCROMBIE FT RG-A	7 848,500 (c)	+29 844,68%	0,000	0,000	0,000	0,00%	0
ABERDEEN GRP PLC	196,250	+0,74%	195,000	196,600	194,800	+40,68%	266843
ABERFTH.SMLL.CO	1 548,000	0,00%	1 546,000	1 546,000	1 546,000	+6,03%	1108
ABINGDON HLTH	6,750	+3,85%	6,500	0,000	0,000	-12,90%	0
ABIONYX PHARMA	10,099 (c)	+397,49%	0,000	0,000	0,000	0,00%	0
ABRDN	499,375	+75,10%	284,100	284,500	280,800	0,00%	1959926
ABRDN EURO LOG	64,300	-0,31%	0,000	0,000	0,000	+13,20%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes